Norwegian Cruise Ord (NCLH)
25.79 -0.13 (-0.50%) 01/10/25 [NYSE]
25.60 x 700 25.75 x 2,900
Realtime by (Cboe BZX)
25.60 x 700 25.75 x 2,900
Realtime 25.60 -0.19 (-0.74%) 16:43 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NCLH | RCL | TCOM | LYV | CCL |
Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 25.05 | 224.16 | 63.50 | 129.59 | 23.55 |
High | 26.07 | 230.46 | 63.50 | 130.11 | 24.52 |
Low | 24.83 | 222.29 | 62.37 | 128.28 | 23.34 |
Last | 25.79 | 226.95 | 63.15 | 128.51 | 24.27 |
Change | -0.13 | -0.27 | -1.75 | -1.80 | +0.09 |
% Change | -0.50% | -0.12% | -2.70% | -1.38% | +0.37% |
Volume | 7,826,521 | 2,492,403 | 2,752,510 | 2,079,919 | 20,640,766 |
20-Day Average Volume | 8,353,726 | 1,996,450 | 2,507,351 | 1,704,406 | 20,501,293 |
Previous Close | 25.92 | 227.22 | 64.90 | 130.31 | 24.18 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.09 | 234.83 | 70.01 | 132.41 | 25.26 |
20-Day Raw Stochastic | 41.59% | 22.00% | 5.99% | 11.79% | 25.84% |
20-Day Relative Strength | 49.44% | 46.02% | 42.81% | 45.71% | 47.58% |
Weighted Alpha | +60.15 | +88.92 | +53.87 | +45.80 | +55.01 |
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Buy | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 01/02/25 | -0.90% since 01/02/25 | -2.50% since 01/02/25 | -0.56% since 01/02/25 | -2.96% since 01/02/25 |
Low | 24.48 on 01/07/25 | 220.45 on 01/07/25 | 62.37 on 01/10/25 | 127.61 on 01/07/25 | 23.27 on 01/07/25 |
High | 26.15 on 01/06/25 | 232.59 on 01/06/25 | 67.86 on 01/06/25 | 130.76 on 01/08/25 | 25.10 on 01/03/25 |
1-Month | |||||
%Chg | -2.31% since 12/10/24 | -7.62% since 12/10/24 | -12.29% since 12/10/24 | -4.35% since 12/10/24 | -6.04% since 12/10/24 |
Low | 24.48 on 01/07/25 | 220.45 on 01/07/25 | 62.37 on 01/10/25 | 127.13 on 01/02/25 | 23.27 on 01/07/25 |
High | 27.63 on 12/12/24 | 250.00 on 12/11/24 | 75.39 on 12/12/24 | 138.83 on 12/16/24 | 27.14 on 12/20/24 |
3-Month | |||||
%Chg | +12.03% since 10/10/24 | +17.23% since 10/10/24 | -1.05% since 10/10/24 | +14.04% since 10/10/24 | +19.03% since 10/10/24 |
Low | 22.76 on 10/14/24 | 193.72 on 10/14/24 | 57.55 on 10/17/24 | 112.79 on 10/11/24 | 19.97 on 10/14/24 |
High | 28.64 on 12/02/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 |
6-Month | |||||
%Chg | +37.55% since 07/10/24 | +39.51% since 07/10/24 | +28.90% since 07/10/24 | +36.09% since 07/10/24 | +36.81% since 07/10/24 |
Low | 14.69 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
High | 28.64 on 12/02/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | 141.18 on 11/25/24 | 27.17 on 12/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,397,231 | 61,093,780 | 41,801,376 | 30,278,050 | 27,907,710 |
Shares Outstanding, K | 439,708 | 268,875 | 644,089 | 232,354 | 1,154,165 |
Annual Sales | 8,549,920,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 25,021,000,000 |
Annual Net Income | 166,180,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 1,916,000,000 |
Last Quarter Sales | 2,806,580,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 | 5,938,000,000 |
Last Quarter Net Income | 474,930,000 | 1,111,000,000 | 962,000,000 | 397,270,000 | 303,000,000 |
60-Month Beta | 2.64 | 2.59 | 0.37 | 1.38 | 2.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 10/31/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 | 0.14 on 12/20/24 |
Latest Earnings Date | 02/25/25 | 01/28/25 | 02/19/25 | 02/27/25 | 12/20/24 |
Most Recent Dividend | N/A | 0.550 on 12/27/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 12/27/24 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 20.74 | 19.71 | 20.00 | 137.91 | 17.28 |