Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | TCOM | LYV | CCL |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.08 | 146.86 | 56.45 | 99.24 | 15.96 |
| High | 17.38 | 148.94 | 56.49 | 101.71 | 16.07 |
| Low | 17.00 | 146.37 | 54.62 | 99.17 | 15.85 |
| Last | 17.02 | 148.55 | 55.19 | 101.16 | 16.05 |
| Change | +0.08 | +0.85 | -1.86 | +1.73 | -0.04 |
| % Change | +0.47% | +0.58% | -3.26% | +1.74% | -0.25% |
| Volume | 4,517,014 | 380,660 | 1,740,124 | 404,701 | 8,503,298 |
| 20-Day Average Volume | 17,609,666 | 2,489,791 | 3,477,510 | 1,942,042 | 25,516,502 |
| Previous Close | 16.94 | 147.70 | 57.05 | 99.43 | 16.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 141.16 | 53.06 | 94.12 | 14.82 |
| 20-Day Raw Stochastic | 36.67% | 83.81% | 78.57% | 100.00% | 87.39% |
| 20-Day Relative Strength | 47.46% | 66.10% | 66.93% | 59.37% | 59.51% |
| Weighted Alpha | +9.09 | +86.30 | +88.25 | +22.96 | +30.28 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 64% Buy | Hold |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 05/14/24 | +5.31% since 05/14/24 | +0.31% since 05/14/24 | +4.78% since 05/14/24 | +9.88% since 05/14/24 |
| Low | 15.63 on 05/15/24 | 139.20 on 05/15/24 | 54.72 on 05/21/24 | 95.47 on 05/17/24 | 14.58 on 05/15/24 |
| High | 17.37 on 05/21/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 100.41 on 05/21/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | -6.92% since 04/19/24 | +14.76% since 04/19/24 | +16.40% since 04/19/24 | +11.62% since 04/19/24 | +13.00% since 04/19/24 |
| Low | 15.47 on 05/08/24 | 129.54 on 04/22/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 19.71 on 04/24/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 100.41 on 05/21/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +5.75% since 02/21/24 | +29.05% since 02/21/24 | +33.31% since 02/21/24 | +10.10% since 02/21/24 | +8.46% since 02/21/24 |
| Low | 15.47 on 05/08/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 21.73 on 03/27/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +18.81% since 11/21/23 | +41.45% since 11/21/23 | +70.44% since 11/21/23 | +15.36% since 11/21/23 | +12.36% since 11/21/23 |
| Low | 14.14 on 11/28/23 | 103.61 on 11/24/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 21.73 on 03/27/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,267,955 | 38,010,448 | 36,745,276 | 23,012,378 | 18,058,128 |
| Shares Outstanding, K | 429,041 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 8,549,920,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 166,180,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 2,191,220,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 17,350,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.59 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 16.33 | 24.29 | 91.99 | 44.12 |