Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Norwegian Cruise Ord (NCLH)

Norwegian Cruise Ord (NCLH)
25.79 -0.13 (-0.50%) 01/10/25 [NYSE]
25.60 x 700 25.75 x 2,900
Realtime by (Cboe BZX)
25.60 x 700 25.75 x 2,900
Realtime 25.60 -0.19 (-0.74%) 16:43 ET
Stock Comparison for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 25.05 224.16 63.50 129.59 23.55
High 26.07 230.46 63.50 130.11 24.52
Low 24.83 222.29 62.37 128.28 23.34
Last 25.79 226.95 63.15 128.51 24.27
Change -0.13 -0.27 -1.75 -1.80 +0.09
% Change -0.50% -0.12% -2.70% -1.38% +0.37%
Volume 7,826,521 2,492,403 2,752,510 2,079,919 20,640,766
20-Day Average Volume 8,353,726 1,996,450 2,507,351 1,704,406 20,501,293
Previous Close 25.92 227.22 64.90 130.31 24.18
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Movie & TV Production & Dist Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.09 234.83 70.01 132.41 25.26
20-Day Raw Stochastic 41.59% 22.00% 5.99% 11.79% 25.84%
20-Day Relative Strength 49.44% 46.02% 42.81% 45.71% 47.58%
Weighted Alpha +60.15 +88.92 +53.87 +45.80 +55.01
Today's Opinion 40% Buy 56% Buy 56% Buy 56% Buy 56% Buy
Previous Opinion 40% Buy 56% Buy 64% Buy 56% Buy 56% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -0.50% since 01/02/25 -0.90% since 01/02/25 -2.50% since 01/02/25 -0.56% since 01/02/25 -2.96% since 01/02/25
Low 24.48 on 01/07/25 220.45 on 01/07/25 62.37 on 01/10/25 127.61 on 01/07/25 23.27 on 01/07/25
High 26.15 on 01/06/25 232.59 on 01/06/25 67.86 on 01/06/25 130.76 on 01/08/25 25.10 on 01/03/25
1-Month  
%Chg -2.31% since 12/10/24 -7.62% since 12/10/24 -12.29% since 12/10/24 -4.35% since 12/10/24 -6.04% since 12/10/24
Low 24.48 on 01/07/25 220.45 on 01/07/25 62.37 on 01/10/25 127.13 on 01/02/25 23.27 on 01/07/25
High 27.63 on 12/12/24 250.00 on 12/11/24 75.39 on 12/12/24 138.83 on 12/16/24 27.14 on 12/20/24
3-Month  
%Chg +12.03% since 10/10/24 +17.23% since 10/10/24 -1.05% since 10/10/24 +14.04% since 10/10/24 +19.03% since 10/10/24
Low 22.76 on 10/14/24 193.72 on 10/14/24 57.55 on 10/17/24 112.79 on 10/11/24 19.97 on 10/14/24
High 28.64 on 12/02/24 258.70 on 12/09/24 77.18 on 12/09/24 141.18 on 11/25/24 27.17 on 12/05/24
6-Month  
%Chg +37.55% since 07/10/24 +39.51% since 07/10/24 +28.90% since 07/10/24 +36.09% since 07/10/24 +36.81% since 07/10/24
Low 14.69 on 08/05/24 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 13.78 on 08/05/24
High 28.64 on 12/02/24 258.70 on 12/09/24 77.18 on 12/09/24 141.18 on 11/25/24 27.17 on 12/05/24
Key Statistics  
Market Capitalization, $K 11,397,231 61,093,780 41,801,376 30,278,050 27,907,710
Shares Outstanding, K 439,708 268,875 644,089 232,354 1,154,165
Annual Sales 8,549,920,000 13,900,000,000 6,269,000,000 22,749,070,000 25,021,000,000
Annual Net Income 166,180,000 1,697,000,000 1,397,000,000 315,840,000 1,916,000,000
Last Quarter Sales 2,806,580,000 4,886,000,000 2,261,000,000 7,651,090,000 5,938,000,000
Last Quarter Net Income 474,930,000 1,111,000,000 962,000,000 397,270,000 303,000,000
60-Month Beta 2.64 2.59 0.37 1.38 2.64
Per-Share Information  
Most Recent Earnings 0.99 on 10/31/24 5.20 on 10/29/24 1.25 on 11/18/24 1.66 on 11/11/24 0.14 on 12/20/24
Latest Earnings Date 02/25/25 01/28/25 02/19/25 02/27/25 12/20/24
Most Recent Dividend N/A 0.550 on 12/27/24 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date N/A 12/27/24 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 20.74 19.71 20.00 137.91 17.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world