Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | CME | ICE | COIN | CBOE |
| Company | Nasdaq Inc | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 60.54 | 205.86 | 127.80 | 230.90 | 176.51 |
| High | 61.16 | 207.92 | 131.68 | 232.25 | 180.08 |
| Low | 59.70 | 202.77 | 127.80 | 216.55 | 175.01 |
| Last | 60.87 | 207.65 | 130.50 | 223.25 | 179.67 |
| Change | +0.80 | +0.17 | +3.96 | -5.60 | +5.55 |
| % Change | +1.33% | +0.08% | +3.13% | -2.45% | +3.19% |
| Volume | 2,889,200 | 2,065,300 | 3,991,200 | 13,739,101 | 961,000 |
| 20-Day Average Volume | 3,405,360 | 1,810,190 | 2,487,180 | 9,423,440 | 751,060 |
| Previous Close | 60.07 | 207.48 | 126.54 | 228.85 | 174.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 210.57 | 131.53 | 228.78 | 179.02 |
| 20-Day Raw Stochastic | 45.04% | 33.22% | 44.44% | 37.90% | 58.98% |
| 20-Day Relative Strength | 52.66% | 43.61% | 44.54% | 49.52% | 48.78% |
| Weighted Alpha | +15.49 | +9.11 | +19.73 | +197.94 | +27.36 |
| Today's Opinion | 80% Buy | 16% Sell | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/26/24 | -1.56% since 04/26/24 | -0.91% since 04/26/24 | -5.53% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 59.38 on 05/02/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 174.12 on 05/02/24 |
| High | 61.16 on 05/03/24 | 213.13 on 04/29/24 | 132.87 on 04/29/24 | 232.71 on 05/02/24 | 181.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.15% since 04/03/24 | -2.07% since 04/03/24 | -5.01% since 04/03/24 | -11.26% since 04/03/24 | +0.47% since 04/03/24 |
| Low | 58.10 on 04/25/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 174.12 on 05/02/24 |
| High | 64.25 on 04/09/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 264.30 on 04/11/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.45% since 02/02/24 | +0.53% since 02/02/24 | +1.40% since 02/02/24 | +72.77% since 02/02/24 | -1.70% since 02/02/24 |
| Low | 54.90 on 02/20/24 | 202.40 on 02/06/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | 174.12 on 05/02/24 |
| High | 64.25 on 04/09/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +21.21% since 11/03/23 | -0.46% since 11/03/23 | +20.93% since 11/03/23 | +160.20% since 11/03/23 | +6.00% since 11/03/23 |
| Low | 50.05 on 11/06/23 | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 84.09 on 11/06/23 | 168.38 on 12/14/23 |
| High | 64.25 on 04/09/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,012,848 | 74,752,960 | 74,726,392 | 54,087,888 | 18,957,162 |
| Shares Outstanding, K | 575,207 | 359,995 | 572,616 | 242,275 | 105,511 |
| Annual Sales | 6,064,000,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 3,773,500,000 |
| Annual Net Income | 1,059,000,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 761,400,000 |
| Last Quarter Sales | 1,674,000,000 | 1,487,900,000 | 2,201,000,000 | 953,800,000 | 968,700,000 |
| Last Quarter Net Income | 234,000,000 | 855,200,000 | 373,000,000 | 273,440,000 | 212,000,000 |
| 60-Month Beta | 0.94 | 0.48 | 1.02 | 3.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 4.40 on 05/02/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.220 on 03/13/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/07/24 | 06/13/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 22.03 | 22.20 | 101.26 | 22.32 |