Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | TECK | WPM |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.11 | 56.58 | 68.85 | 49.22 | 53.17 |
| High | 41.83 | 56.76 | 69.21 | 49.66 | 54.47 |
| Low | 41.05 | 56.35 | 68.71 | 48.83 | 53.17 |
| Last | 41.54 | 56.50 | 69.02 | 49.59 | 54.36 |
| Change | +0.10 | -0.97 | -1.02 | -0.75 | +0.51 |
| % Change | +0.24% | -1.69% | -1.46% | -1.49% | +0.95% |
| Volume | 7,845,300 | 1,481,000 | 1,817,400 | 2,930,500 | 1,116,300 |
| 20-Day Average Volume | 12,688,155 | 2,555,530 | 2,947,725 | 4,252,095 | 1,963,510 |
| Previous Close | 41.44 | 57.47 | 70.04 | 50.34 | 53.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.99 | 57.42 | 67.68 | 48.32 | 52.78 |
| 20-Day Raw Stochastic | 67.58% | 32.44% | 75.75% | 71.07% | 97.68% |
| 20-Day Relative Strength | 61.52% | 45.93% | 57.59% | 59.16% | 64.81% |
| Weighted Alpha | -1.64 | -5.31 | +11.53 | +24.41 | +18.70 |
| Today's Opinion | 56% Buy | 88% Sell | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/01/24 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | +2.44% since 05/01/24 | +2.62% since 05/01/24 |
| Low | 40.32 on 05/02/24 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 47.86 on 05/02/24 | 52.02 on 05/03/24 |
| High | 41.84 on 05/06/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 50.51 on 05/07/24 | 54.47 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.43% since 04/08/24 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +5.60% since 04/08/24 | +8.59% since 04/08/24 |
| Low | 36.60 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 44.53 on 04/23/24 | 49.42 on 04/10/24 |
| High | 43.91 on 04/25/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 51.65 on 04/29/24 | 54.47 on 05/08/24 |
| 3-Month | |||||
| %Chg | +24.60% since 02/08/24 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +30.71% since 02/08/24 | +18.43% since 02/08/24 |
| Low | 29.42 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 43.91 on 04/25/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 51.65 on 04/29/24 | 54.47 on 05/08/24 |
| 6-Month | |||||
| %Chg | +19.44% since 11/08/23 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | +43.82% since 11/08/23 | +28.15% since 11/08/23 |
| Low | 29.42 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 34.38 on 11/09/23 | 38.57 on 02/26/24 |
| High | 43.91 on 04/25/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 51.65 on 04/29/24 | 54.47 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,786,120 | 145,566,336 | 87,725,312 | 25,760,740 | 24,409,988 |
| Shares Outstanding, K | 1,153,140 | 2,532,910 | 1,252,503 | 511,735 | 453,296 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 4,023,000,000 | N/A | N/A | 2,956,300,000 | 313,470,000 |
| Last Quarter Net Income | 170,000,000 | N/A | N/A | 254,270,000 | 168,430,000 |
| 60-Month Beta | 0.48 | 0.98 | 0.68 | 1.12 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | N/A | N/A | 0.56 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 03/07/24 | 06/17/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 0.00 | 0.00 | 16.30 | 45.96 |