Neogen Cp (NEOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEOG | ABT | SYK | BSX | MDT |
Company | Neogen Cp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.25 | 104.45 | 332.00 | 74.43 | 84.74 |
High | 13.56 | 105.19 | 335.00 | 74.77 | 85.72 |
Low | 13.13 | 104.16 | 331.35 | 74.18 | 84.61 |
Last | 13.41 | 104.87 | 333.98 | 74.55 | 85.64 |
Change | +0.11 | +0.28 | +1.99 | +0.10 | +0.92 |
% Change | +0.83% | +0.27% | +0.60% | +0.13% | +1.09% |
Volume | 2,007,900 | 8,708,200 | 1,168,400 | 5,636,900 | 5,506,900 |
20-Day Average Volume | 2,168,005 | 5,367,345 | 1,622,255 | 7,070,755 | 5,266,015 |
Previous Close | 13.30 | 104.59 | 331.99 | 74.45 | 84.72 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.38 | 105.95 | 330.97 | 72.35 | 81.71 |
20-Day Raw Stochastic | 92.64% | 31.26% | 60.63% | 97.30% | 98.85% |
20-Day Relative Strength | 51.56% | 38.53% | 48.44% | 65.88% | 62.46% |
Weighted Alpha | -27.14 | -3.84 | +18.04 | +47.94 | +0.11 |
Today's Opinion | 80% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 80% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.88% since 05/09/24 | +0.19% since 05/09/24 | +0.94% since 05/09/24 | +0.61% since 05/09/24 | +3.48% since 05/09/24 |
Low | 12.27 on 05/10/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 82.28 on 05/10/24 |
High | 13.56 on 05/16/24 | 105.67 on 05/10/24 | 335.00 on 05/16/24 | 74.76 on 05/16/24 | 85.72 on 05/16/24 |
1-Month | |||||
%Chg | +10.28% since 04/16/24 | -3.97% since 04/16/24 | -1.09% since 04/16/24 | +9.44% since 04/16/24 | +8.06% since 04/16/24 |
Low | 11.46 on 04/22/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 13.56 on 05/16/24 | 108.72 on 04/17/24 | 342.60 on 04/24/24 | 74.76 on 05/16/24 | 85.72 on 05/16/24 |
3-Month | |||||
%Chg | -23.98% since 02/16/24 | -8.02% since 02/16/24 | -4.39% since 02/16/24 | +13.26% since 02/16/24 | +1.45% since 02/16/24 |
Low | 11.46 on 04/22/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 17.73 on 02/29/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | -15.92% since 11/16/23 | +4.60% since 11/16/23 | +14.55% since 11/16/23 | +36.36% since 11/16/23 | +14.37% since 11/16/23 |
Low | 11.46 on 04/22/24 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 74.41 on 11/17/23 |
High | 20.89 on 12/22/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,880,887 | 181,948,320 | 126,471,592 | 109,225,288 | 112,493,168 |
Shares Outstanding, K | 216,608 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 822,450,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -22,870,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 228,810,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -2,020,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.18 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 04/09/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 27.27 | 23.69 | 29.59 | 34.34 | 15.85 |