Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | CEG | TRP | CQP | TPL |
| Company | Nextera Energy Partners LP | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.78 | 220.52 | 38.42 | 48.17 | 612.13 |
| High | 33.19 | 220.52 | 38.72 | 48.73 | 621.58 |
| Low | 31.80 | 211.86 | 38.41 | 46.71 | 612.13 |
| Last | 31.89 | 213.05 | 38.57 | 47.11 | 619.93 |
| Change | -0.47 | -2.86 | +0.37 | -1.15 | +4.70 |
| % Change | -1.45% | -1.32% | +0.97% | -2.38% | +0.76% |
| Volume | 1,095,667 | 1,647,475 | 1,059,415 | 157,345 | 30,009 |
| 20-Day Average Volume | 1,594,710 | 2,732,650 | 3,877,519 | 205,678 | 62,248 |
| Previous Close | 32.36 | 215.91 | 38.20 | 48.26 | 615.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.06 | 191.58 | 36.43 | 48.77 | 583.43 |
| 20-Day Raw Stochastic | 79.94% | 82.44% | 95.89% | 25.51% | 92.78% |
| 20-Day Relative Strength | 61.30% | 71.34% | 58.23% | 42.74% | 63.50% |
| Weighted Alpha | -20.31 | +164.35 | -3.32 | -4.40 | +35.63 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | Hold | 88% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/03/24 | +9.30% since 05/03/24 | +2.51% since 05/03/24 | -7.37% since 05/03/24 | +10.39% since 05/03/24 |
| Low | 29.55 on 05/06/24 | 194.12 on 05/06/24 | 37.25 on 05/08/24 | 46.71 on 05/10/24 | 562.04 on 05/08/24 |
| High | 33.19 on 05/10/24 | 220.52 on 05/10/24 | 38.72 on 05/10/24 | 51.18 on 05/07/24 | 625.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.88% since 04/10/24 | +11.47% since 04/10/24 | +3.78% since 04/10/24 | -0.17% since 04/10/24 | +4.34% since 04/10/24 |
| Low | 26.46 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 33.19 on 05/10/24 | 220.52 on 05/10/24 | 38.72 on 05/10/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.35% since 02/09/24 | +61.15% since 02/09/24 | +2.76% since 02/09/24 | -5.98% since 02/09/24 | +26.87% since 02/09/24 |
| Low | 26.27 on 02/26/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 33.19 on 05/10/24 | 220.52 on 05/10/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +34.86% since 11/10/23 | +74.91% since 11/10/23 | +7.57% since 11/10/23 | -16.55% since 11/10/23 | +13.35% since 11/10/23 |
| Low | 22.33 on 11/13/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 33.19 on 05/10/24 | 220.52 on 05/10/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,922 | 68,037,776 | 38,200,000 | 23,359,818 | 14,153,359 |
| Shares Outstanding, K | 93,539 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,078,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 200,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 257,000,000 | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | 70,000,000 | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | 1.01 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.892 on 05/06/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 41.60 | 11.24 | 13.84 | 29.96 |