Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NET | META | PANW | CRWD | PYPL |
Company | Cloudflare Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 72.53 | 470.00 | 298.91 | 313.03 | 63.87 |
High | 74.29 | 475.78 | 300.99 | 317.45 | 64.22 |
Low | 72.40 | 467.63 | 295.86 | 309.38 | 63.41 |
Last | 73.55 | 474.98 | 297.30 | 316.21 | 63.95 |
Change | +1.10 | +2.38 | -5.71 | +2.45 | +0.14 |
% Change | +1.52% | +0.50% | -1.88% | +0.78% | +0.22% |
Volume | 1,489,388 | 6,166,162 | 1,706,442 | 1,254,741 | 5,174,799 |
20-Day Average Volume | 4,049,742 | 20,565,748 | 3,215,603 | 2,400,921 | 13,138,911 |
Previous Close | 72.45 | 472.60 | 303.01 | 313.76 | 63.81 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.60 | 471.11 | 289.09 | 301.63 | 64.73 |
20-Day Raw Stochastic | 6.72% | 57.33% | 71.75% | 86.67% | 23.44% |
20-Day Relative Strength | 32.38% | 50.04% | 53.92% | 54.35% | 48.21% |
Weighted Alpha | +16.23 | +93.84 | +47.13 | +133.53 | +5.04 |
Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 72% Buy | 72% Buy |
Previous Opinion | 24% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.23% since 05/02/24 | +7.57% since 05/02/24 | +0.85% since 05/02/24 | +4.14% since 05/02/24 | -4.72% since 05/02/24 |
Low | 72.08 on 05/08/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
High | 78.92 on 05/03/24 | 475.78 on 05/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -24.08% since 04/09/24 | -8.09% since 04/09/24 | +6.70% since 04/09/24 | +1.72% since 04/09/24 | -4.75% since 04/09/24 |
Low | 72.08 on 05/08/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 96.33 on 04/11/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -31.76% since 02/09/24 | +1.49% since 02/09/24 | -20.98% since 02/09/24 | -4.02% since 02/09/24 | +8.33% since 02/09/24 |
Low | 72.08 on 05/08/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 109.83 on 02/12/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +18.43% since 11/09/23 | +48.21% since 11/09/23 | +22.77% since 11/09/23 | +65.71% since 11/09/23 | +17.58% since 11/09/23 |
Low | 61.34 on 11/10/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
High | 116.00 on 02/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,463,392 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
Shares Outstanding, K | 337,659 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 1,296,750,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -183,950,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 378,600,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -35,540,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.15 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |