Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | SIRI |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 619.00 | 8.15 | 33.47 | 30.99 | 3.10 |
| High | 623.98 | 8.40 | 33.74 | 31.15 | 3.11 |
| Low | 605.06 | 8.09 | 33.26 | 30.74 | 3.01 |
| Last | 610.87 | 8.15 | 33.41 | 30.94 | 3.03 |
| Change | -1.22 | +0.11 | +0.09 | +0.14 | -0.03 |
| % Change | -0.20% | +1.37% | +0.27% | +0.45% | -0.98% |
| Volume | 2,653,500 | 35,600,500 | 2,488,200 | 838,100 | 8,854,400 |
| 20-Day Average Volume | 4,636,735 | 31,293,695 | 2,879,695 | 983,475 | 17,997,471 |
| Previous Close | 612.09 | 8.04 | 33.32 | 30.80 | 3.06 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 582.96 | 8.10 | 31.68 | 29.21 | 3.09 |
| 20-Day Raw Stochastic | 78.11% | 62.79% | 82.08% | 86.84% | 31.43% |
| 20-Day Relative Strength | 55.56% | 47.14% | 66.74% | 68.29% | 33.26% |
| Weighted Alpha | +75.38 | -38.79 | +11.16 | +11.65 | -36.01 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/03/24 | +2.26% since 05/03/24 | +4.05% since 05/03/24 | +4.60% since 05/03/24 | -2.88% since 05/03/24 |
| Low | 580.25 on 05/06/24 | 7.51 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 3.01 on 05/10/24 |
| High | 623.98 on 05/10/24 | 8.40 on 05/10/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 3.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.25% since 04/10/24 | -2.04% since 04/10/24 | +8.23% since 04/10/24 | +9.06% since 04/10/24 | -9.28% since 04/10/24 |
| Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 2.92 on 04/30/24 |
| High | 633.12 on 04/12/24 | 8.63 on 04/23/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 3.41 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.83% since 02/09/24 | -15.46% since 02/09/24 | +12.23% since 02/09/24 | +12.71% since 02/09/24 | -38.16% since 02/09/24 |
| Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 5.05 on 02/12/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/10/23 | -19.55% since 11/10/23 | +10.89% since 11/10/23 | +10.19% since 11/10/23 | -34.56% since 11/10/23 |
| Low | 442.60 on 11/13/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,284,960 | 19,883,448 | 15,865,608 | 14,692,664 | 11,655,295 |
| Shares Outstanding, K | 431,000 | 2,439,687 | 474,876 | 474,876 | 3,846,632 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 | 265,000,000 |
| 60-Month Beta | 1.23 | 1.51 | 0.77 | 0.82 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 0.00 | 9.80 | 9.06 | 9.27 |