Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | SIRI |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 893.21 | 10.43 | 48.97 | 45.96 | 21.15 |
| High | 919.92 | 10.79 | 49.63 | 46.71 | 23.20 |
| Low | 890.49 | 10.38 | 48.22 | 45.50 | 20.97 |
| Last | 909.05 | 10.69 | 49.53 | 46.65 | 23.08 |
| Change | +7.01 | +0.20 | +0.69 | +0.68 | +2.50 |
| % Change | +0.78% | +1.91% | +1.41% | +1.48% | +12.15% |
| Volume | 4,530,500 | 52,771,098 | 9,511,700 | 2,504,100 | 14,544,100 |
| 20-Day Average Volume | 2,993,640 | 32,706,025 | 4,395,360 | 1,270,850 | 6,451,235 |
| Previous Close | 902.04 | 10.49 | 48.84 | 45.97 | 20.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 905.63 | 10.81 | 47.15 | 44.69 | 25.47 |
| 20-Day Raw Stochastic | 60.53% | 23.57% | 77.30% | 73.32% | 29.97% |
| 20-Day Relative Strength | 61.29% | 55.77% | 67.51% | 68.20% | 42.26% |
| Weighted Alpha | +90.37 | +10.80 | +74.38 | +77.64 | -60.13 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/13/24 | -11.43% since 12/13/24 | +5.20% since 12/13/24 | +4.32% since 12/13/24 | -4.27% since 12/13/24 |
| Low | 886.56 on 12/18/24 | 10.38 on 12/20/24 | 46.06 on 12/16/24 | 44.50 on 12/16/24 | 20.47 on 12/19/24 |
| High | 928.94 on 12/16/24 | 12.17 on 12/16/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 24.19 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.85% since 11/20/24 | +7.44% since 11/20/24 | +8.38% since 11/20/24 | +7.56% since 11/20/24 | -8.45% since 11/20/24 |
| Low | 858.91 on 11/27/24 | 9.92 on 11/21/24 | 45.48 on 11/21/24 | 43.08 on 11/21/24 | 20.47 on 12/19/24 |
| High | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 29.18 on 12/09/24 |
| 3-Month | |||||
| %Chg | +29.67% since 09/20/24 | +29.73% since 09/20/24 | +23.18% since 09/20/24 | +25.13% since 09/20/24 | -7.49% since 09/20/24 |
| Low | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 40.29 on 09/23/24 | 37.32 on 09/23/24 | 20.47 on 12/19/24 |
| High | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 29.18 on 12/09/24 |
| 6-Month | |||||
| %Chg | +33.87% since 06/20/24 | +51.85% since 06/20/24 | +44.19% since 06/20/24 | +46.19% since 06/20/24 | -20.41% since 06/20/24 |
| Low | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 | 20.47 on 12/19/24 |
| High | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,580,672 | 26,224,332 | 22,622,132 | 21,306,736 | 7,828,782 |
| Shares Outstanding, K | 427,458 | 2,453,165 | 456,736 | 456,736 | 339,202 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 | 8,953,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 | 2,171,000,000 |
| Last Quarter Net Income | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 | -2,456,000,000 |
| 60-Month Beta | 1.27 | 1.52 | 0.77 | 0.83 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.84 on 10/31/24 |
| Latest Earnings Date | 01/21/25 | 11/07/24 | 02/05/25 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.270 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 0.00 | 12.92 | 12.16 | 13.19 |