Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFX | EOG | PXD | LNG | FANG |
Company | Newfield Exploration Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.58 | 128.78 | 269.47 | 158.50 | 195.36 |
High | 17.13 | 130.26 | 272.23 | 160.62 | 198.28 |
Low | 16.40 | 128.11 | 269.14 | 158.06 | 194.83 |
Last | 17.07 | 129.96 | 269.62 | 160.16 | 197.68 |
Change | +0.72 | +2.04 | +1.96 | +2.22 | +3.09 |
% Change | +4.40% | +1.59% | +0.73% | +1.41% | +1.59% |
Volume | 6,826,600 | 1,635,656 | 4,935,200 | 1,165,682 | 640,382 |
20-Day Average Volume | 9,207,390 | 2,987,757 | 2,160,445 | 1,953,827 | 1,484,173 |
Previous Close | 16.35 | 127.92 | 267.66 | 157.94 | 194.59 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.84 | 131.64 | 271.36 | 158.08 | 201.71 |
20-Day Raw Stochastic | 39.80% | 36.65% | 39.17% | 63.40% | 29.60% |
20-Day Relative Strength | 47.48% | 50.92% | 57.95% | 53.54% | 49.48% |
Weighted Alpha | -44.00 | +13.74 | +30.26 | +8.31 | +52.25 |
Today's Opinion | 72% Sell | 56% Buy | 88% Buy | 48% Sell | 56% Buy |
Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 96% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.06% since 02/06/19 | +0.07% since 05/10/24 | -2.01% since 04/25/24 | +2.08% since 05/10/24 | -2.16% since 05/10/24 |
Low | 15.89 on 02/11/19 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
High | 17.86 on 02/07/19 | 130.65 on 05/13/24 | 274.31 on 04/30/24 | 160.62 on 05/17/24 | 203.29 on 05/13/24 |
1-Month | |||||
%Chg | -2.74% since 01/11/19 | -1.67% since 04/17/24 | +0.06% since 04/02/24 | +2.24% since 04/17/24 | -1.66% since 04/17/24 |
Low | 15.89 on 02/11/19 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.18 on 05/01/24 |
High | 18.85 on 01/31/19 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
3-Month | |||||
%Chg | -16.36% since 11/13/18 | +14.64% since 02/16/24 | +18.53% since 02/02/24 | -0.02% since 02/16/24 | +10.26% since 02/16/24 |
Low | 12.45 on 12/26/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
High | 21.08 on 11/14/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -36.75% since 08/13/18 | +4.99% since 11/17/23 | +9.67% since 11/02/23 | -7.59% since 11/17/23 | +26.69% since 11/17/23 |
Low | 12.45 on 12/26/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 30.14 on 09/24/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,429,875 | 73,517,032 | 62,989,432 | 36,154,364 | 34,703,956 |
Shares Outstanding, K | 200,933 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 1,767,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 427,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 711,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | 224,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | 1.85 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 10/31/18 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 02/19/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.70 | 10.92 | 12.87 | 9.84 | 10.69 |