National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHC | ENSG | BKD | ||
Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 100.39 | 119.48 | 7.07 | ||
High | 100.40 | 119.85 | 7.08 | ||
Low | 98.98 | 118.60 | 6.86 | ||
Last | 100.40 | 119.79 | 6.91 | ||
Change | +1.06 | +0.60 | -0.16 | ||
% Change | +1.07% | +0.50% | -2.26% | ||
Volume | 32,600 | 133,300 | 2,628,800 | ||
20-Day Average Volume | 40,960 | 280,445 | 2,144,130 | ||
Previous Close | 99.34 | 119.19 | 7.07 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 93.98 | 117.96 | 7.03 | ||
20-Day Raw Stochastic | 96.94% | 84.45% | 36.61% | ||
20-Day Relative Strength | 65.28% | 52.33% | 52.28% | ||
Weighted Alpha | +68.17 | +29.46 | +82.76 | ||
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 05/10/24 | +1.23% since 05/10/24 | -2.12% since 05/10/24 | ||
Low | 95.32 on 05/13/24 | 116.95 on 05/14/24 | 6.86 on 05/17/24 | ||
High | 100.74 on 05/15/24 | 119.85 on 05/17/24 | 7.28 on 05/14/24 | ||
1-Month | |||||
%Chg | +14.51% since 04/17/24 | +1.67% since 04/17/24 | +6.97% since 04/17/24 | ||
Low | 87.62 on 04/19/24 | 113.27 on 05/02/24 | 6.35 on 04/19/24 | ||
High | 100.74 on 05/15/24 | 120.99 on 05/01/24 | 7.62 on 05/06/24 | ||
3-Month | |||||
%Chg | +7.55% since 02/16/24 | -1.39% since 02/16/24 | +11.99% since 02/16/24 | ||
Low | 87.03 on 04/17/24 | 113.27 on 05/02/24 | 5.27 on 02/21/24 | ||
High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.62 on 05/06/24 | ||
6-Month | |||||
%Chg | +32.87% since 11/17/23 | +11.55% since 11/17/23 | +31.62% since 11/17/23 | ||
Low | 75.46 on 11/20/23 | 104.18 on 12/07/23 | 5.09 on 11/27/23 | ||
High | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 7.62 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,546,159 | 6,818,806 | 1,333,720 | ||
Shares Outstanding, K | 15,400 | 56,923 | 193,013 | ||
Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | ||
Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | ||
Last Quarter Sales | 297,180,000 | 1,010,170,000 | 782,830,000 | ||
Last Quarter Net Income | 26,210,000 | 68,840,000 | -29,570,000 | ||
60-Month Beta | 0.37 | 0.95 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/10/24 | 1.30 on 05/01/24 | -0.13 on 05/07/24 | ||
Latest Earnings Date | 05/10/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | 06/28/24 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.07 | 26.25 | 0.00 |