Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.48 | 175.84 | 12.70 | 23.54 | 23.59 |
| High | 4.61 | 179.92 | 12.98 | 24.10 | 23.74 |
| Low | 4.42 | 175.84 | 12.68 | 23.41 | 23.45 |
| Last | 4.54 | 178.17 | 12.89 | 23.89 | 23.56 |
| Change | +0.14 | +3.96 | +0.05 | +0.19 | +0.21 |
| % Change | +3.18% | +2.27% | +0.39% | +0.80% | +0.90% |
| Volume | 36,765,600 | 425,600 | 6,840,800 | 2,519,500 | 4,768,000 |
| 20-Day Average Volume | 53,654,703 | 368,905 | 10,735,545 | 1,645,965 | 5,549,165 |
| Previous Close | 4.40 | 174.21 | 12.84 | 23.70 | 23.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 174.86 | 13.19 | 25.59 | 22.75 |
| 20-Day Raw Stochastic | 24.07% | 83.78% | 39.29% | 13.99% | 54.10% |
| 20-Day Relative Strength | 46.37% | 54.80% | 44.90% | 28.96% | 50.98% |
| Weighted Alpha | -45.17 | -6.45 | -48.44 | -30.95 | -25.42 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/13/24 | +1.31% since 12/13/24 | -7.60% since 12/13/24 | -6.17% since 12/13/24 | +6.13% since 12/13/24 |
| Low | 4.28 on 12/18/24 | 173.28 on 12/17/24 | 12.68 on 12/20/24 | 23.41 on 12/20/24 | 21.58 on 12/16/24 |
| High | 4.62 on 12/17/24 | 179.92 on 12/20/24 | 13.49 on 12/17/24 | 25.93 on 12/17/24 | 23.99 on 12/19/24 |
| 1-Month | |||||
| %Chg | -2.37% since 11/20/24 | +3.04% since 11/20/24 | +0.31% since 11/20/24 | -8.75% since 11/20/24 | +3.42% since 11/20/24 |
| Low | 4.28 on 12/18/24 | 169.12 on 11/27/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 21.58 on 12/16/24 |
| High | 5.36 on 12/09/24 | 179.92 on 12/20/24 | 14.08 on 12/09/24 | 26.84 on 11/25/24 | 25.24 on 12/09/24 |
| 3-Month | |||||
| %Chg | -14.02% since 09/20/24 | -3.21% since 09/20/24 | -14.07% since 09/20/24 | -26.99% since 09/20/24 | +9.38% since 09/20/24 |
| Low | 4.28 on 12/18/24 | 168.65 on 10/21/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 21.47 on 09/23/24 |
| High | 7.71 on 09/30/24 | 190.44 on 09/26/24 | 16.29 on 09/27/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | +4.85% since 06/20/24 | -8.41% since 06/20/24 | -37.09% since 06/20/24 | -24.28% since 06/20/24 | +30.67% since 06/20/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 12.12 on 12/02/24 | 23.41 on 12/20/24 | 17.44 on 08/28/24 |
| High | 7.71 on 09/30/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.72 on 09/26/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,804,741 | 240,069,280 | 40,382,140 | 40,866,232 | 24,997,396 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 2,660,960,000 | 76,918,960,000 | 28,588,000,000 | 36,244,710,000 | 6,109,530,000 |
| Last Quarter Net Income | -719,650,000 | 3,856,280,000 | 1,565,000,000 | 672,260,000 | 401,030,000 |
| 60-Month Beta | 1.77 | 0.67 | 1.60 | 0.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/20/24 | 2.90 on 11/06/24 | N/A | 0.43 on 11/06/24 | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/20/24 | 02/04/25 | 10/31/24 | 02/14/25 | 10/31/24 |
| Most Recent Dividend | N/A | 2.316 on 09/30/24 | N/A | 0.516 on 09/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.28 | 0.00 | 5.85 | 21.42 |