Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | NVT | OLED | BWXT |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.8000 | 150.83 | 80.12 | 173.19 | 88.87 |
| High | 11.8616 | 151.92 | 82.16 | 175.50 | 89.70 |
| Low | 11.7900 | 150.20 | 80.04 | 173.19 | 88.41 |
| Last | 11.8300 | 151.77 | 81.92 | 174.43 | 88.48 |
| Change | +0.0500 | +0.76 | +1.91 | +1.29 | +0.07 |
| % Change | +0.42% | +0.50% | +2.39% | +0.75% | +0.08% |
| Volume | 23,422 | 323,961 | 539,665 | 53,125 | 259,665 |
| 20-Day Average Volume | 69,471 | 1,839,020 | 1,752,000 | 295,186 | 625,211 |
| Previous Close | 11.7800 | 151.01 | 80.01 | 173.14 | 88.41 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.4671 | 144.73 | 77.45 | 167.06 | 92.34 |
| 20-Day Raw Stochastic | 83.14% | 96.49% | 83.95% | 81.98% | 15.20% |
| 20-Day Relative Strength | 63.50% | 64.91% | 62.08% | 57.91% | 40.60% |
| Weighted Alpha | -0.14 | +24.80 | +88.34 | +14.18 | +35.41 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 72% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 05/13/24 | +2.56% since 05/13/24 | +1.68% since 05/13/24 | +0.91% since 05/13/24 | -0.15% since 05/13/24 |
| Low | 10.8100 on 05/15/24 | 148.05 on 05/14/24 | 79.42 on 05/17/24 | 172.45 on 05/17/24 | 87.72 on 05/14/24 |
| High | 11.8616 on 05/20/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 90.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.35% since 04/19/24 | +7.88% since 04/19/24 | +14.41% since 04/19/24 | +16.51% since 04/19/24 | -3.32% since 04/19/24 |
| Low | 10.4000 on 04/23/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 149.53 on 04/22/24 | 86.70 on 05/07/24 |
| High | 12.1200 on 05/02/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 179.46 on 05/15/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +23.49% since 02/20/24 | +8.14% since 02/20/24 | +30.69% since 02/20/24 | -6.07% since 02/20/24 | +0.97% since 02/20/24 |
| Low | 9.0700 on 03/05/24 | 137.61 on 05/02/24 | 62.11 on 02/21/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 12.1200 on 05/02/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +22.21% since 11/20/23 | +15.52% since 11/20/23 | +52.90% since 11/20/23 | +5.25% since 11/20/23 | +13.18% since 11/20/23 |
| Low | 9.0300 on 12/08/23 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 12.1200 on 05/02/24 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,148,704 | 46,243,488 | 13,283,180 | 8,213,587 | 8,081,469 |
| Shares Outstanding, K | 2,304,644 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 16,265,210,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 868,510,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 3,999,100,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | -138,080,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.16 | 1.36 | 1.35 | 1.44 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.038 on 03/26/24 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 05/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 20.84 | 25.45 | 37.75 | 28.69 |