Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKA | ENB | WMB | MPLX | KMI |
| Company | Niska Gas Storage Partners Llc | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.20 | 36.84 | 40.36 | 40.25 | 19.51 |
| High | 4.22 | 37.01 | 41.12 | 40.58 | 19.72 |
| Low | 4.20 | 36.61 | 40.36 | 40.09 | 19.50 |
| Last | 4.21 | 36.76 | 40.95 | 40.40 | 19.60 |
| Change | +0.01 | -0.23 | +0.48 | unch | +0.06 |
| % Change | +0.24% | -0.62% | +1.19% | unch | +0.31% |
| Volume | 103,300 | 5,709,400 | 7,362,500 | 3,059,400 | 11,483,000 |
| 20-Day Average Volume | 72,740 | 7,795,610 | 6,216,455 | 2,302,200 | 13,475,575 |
| Previous Close | 4.20 | 36.99 | 40.47 | 40.40 | 19.54 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 36.38 | 39.24 | 41.34 | 18.84 |
| 20-Day Raw Stochastic | 91.67% | 63.82% | 95.36% | 18.30% | 92.45% |
| 20-Day Relative Strength | 65.25% | 56.22% | 69.95% | 44.17% | 70.25% |
| Weighted Alpha | +32.60 | +2.36 | +40.03 | +18.56 | +21.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/16 | -1.61% since 05/09/24 | +3.46% since 05/09/24 | -3.00% since 05/09/24 | +3.10% since 05/09/24 |
| Low | 4.19 on 07/12/16 | 36.61 on 05/16/24 | 39.34 on 05/10/24 | 39.84 on 05/14/24 | 18.95 on 05/10/24 |
| High | 4.22 on 07/18/16 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 41.77 on 05/10/24 | 19.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.72% since 06/17/16 | +11.50% since 04/16/24 | +8.76% since 04/16/24 | +1.87% since 04/16/24 | +10.80% since 04/16/24 |
| Low | 4.10 on 06/24/16 | 32.85 on 04/17/24 | 37.27 on 04/18/24 | 39.79 on 04/17/24 | 17.66 on 04/17/24 |
| High | 4.22 on 07/18/16 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 19.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +17.60% since 04/18/16 | +6.80% since 02/16/24 | +19.35% since 02/16/24 | +3.51% since 02/16/24 | +14.55% since 02/16/24 |
| Low | 3.23 on 05/02/16 | 32.85 on 04/17/24 | 33.85 on 02/20/24 | 38.44 on 02/29/24 | 17.00 on 02/20/24 |
| High | 4.22 on 07/18/16 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 19.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +27.19% since 01/15/16 | +11.73% since 11/16/23 | +17.84% since 11/16/23 | +13.90% since 11/16/23 | +16.53% since 11/16/23 |
| Low | 3.04 on 01/20/16 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 35.51 on 12/13/23 | 16.47 on 02/13/24 |
| High | 4.22 on 07/18/16 | 38.37 on 05/10/24 | 41.12 on 05/16/24 | 42.90 on 04/30/24 | 19.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,550 | 78,639,048 | 49,322,976 | 41,054,320 | 43,366,784 |
| Shares Outstanding, K | 37,990 | 2,125,954 | 1,218,754 | 1,016,196 | 2,219,385 |
| Annual Sales | 54,350,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | -103,330,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 9,140,000 | 8,187,820,000 | 2,771,000,000 | 2,846,000,000 | 3,842,000,000 |
| Last Quarter Net Income | -25,320,000 | 1,121,580,000 | 632,000,000 | 1,005,000,000 | 746,000,000 |
| 60-Month Beta | -0.37 | 0.87 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 08/04/16 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.350 on 11/07/14 | 1.332 on 05/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 11/07/14 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 20.80 | 10.43 | 17.49 |