Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMRK | BN | VTMX | CBRE | BEKE |
Company | Newmark Group Inc Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.98 | 44.77 | 36.94 | 90.49 | 19.45 |
High | 11.40 | 44.77 | 37.14 | 90.49 | 19.45 |
Low | 10.87 | 44.20 | 36.81 | 90.49 | 19.45 |
Last | 11.08 | 44.64 | 37.34 | 90.25 | 19.35 |
Change | -0.14 | +0.15 | +0.35 | -1.02 | -0.12 |
% Change | -1.25% | +0.34% | +0.95% | -1.12% | -0.62% |
Volume | 2,465,500 | 2,468,600 | 37,100 | 2,961 | 123,242 |
20-Day Average Volume | 1,139,400 | 3,167,175 | 78,645 | 1,621,273 | 11,575,117 |
Previous Close | 10.92 | 44.64 | 36.88 | 91.27 | 19.47 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.07 | 42.53 | 36.16 | 88.13 | 16.59 |
20-Day Raw Stochastic | 90.77% | 90.03% | 94.57% | 66.08% | 86.01% |
20-Day Relative Strength | 64.13% | 64.82% | 52.02% | 52.81% | 75.11% |
Weighted Alpha | +66.21 | +47.39 | +12.18 | +18.70 | +29.59 |
Today's Opinion | 64% Buy | 100% Buy | 8% Sell | 48% Buy | 72% Buy |
Previous Opinion | 64% Buy | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.04% since 05/10/24 | +0.59% since 05/10/24 | +1.04% since 05/10/24 | +2.68% since 05/13/24 | +9.64% since 05/13/24 |
Low | 10.04 on 05/13/24 | 43.77 on 05/13/24 | 35.51 on 05/14/24 | 88.45 on 05/14/24 | 17.48 on 05/14/24 |
High | 11.40 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
1-Month | |||||
%Chg | +17.98% since 04/17/24 | +14.05% since 04/17/24 | +5.44% since 04/17/24 | +6.58% since 04/19/24 | +54.61% since 04/19/24 |
Low | 9.44 on 04/19/24 | 38.32 on 04/18/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
High | 11.40 on 05/17/24 | 45.11 on 05/15/24 | 37.14 on 05/17/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | +3.03% since 02/16/24 | +10.26% since 02/16/24 | +1.73% since 02/16/24 | -0.53% since 02/20/24 | +39.83% since 02/20/24 |
Low | 9.44 on 04/19/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 11.51 on 03/28/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +43.30% since 11/17/23 | +31.36% since 11/17/23 | +1.12% since 11/17/23 | +15.83% since 11/20/23 | +22.48% since 11/20/23 |
Low | 7.63 on 11/20/23 | 33.61 on 11/20/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
High | 11.51 on 03/28/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,935,371 | 73,062,688 | 30,239,882 | 28,003,824 | 24,008,124 |
Shares Outstanding, K | 172,493 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 2,470,370,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | 42,580,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 546,500,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | -16,250,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 1.99 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/03/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/03/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | 0.030 on 05/16/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 05/16/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 10.30 | 14.49 | 7.35 | 24.88 | 24.54 |