Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | RAVI | NEAR | JCPB | |
| Company | Nissan Motors ADR | Flexshares Ready Access Variable Income | Short Maturity Bond Ishares ETF | JPM Core Plus Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.0000 | 75.34 | 50.28 | 46.16 | |
| High | 7.3600 | 75.37 | 50.28 | 46.19 | |
| Low | 7.0000 | 75.33 | 50.20 | 46.09 | |
| Last | 7.1000 | 75.35 | 50.20 | 46.12 | |
| Change | -0.0220 | +0.02 | -0.06 | -0.09 | |
| % Change | -0.31% | +0.03% | -0.12% | -0.21% | |
| Volume | 129,000 | 49,600 | 291,300 | 331,700 | |
| 20-Day Average Volume | 144,645 | 60,740 | 246,880 | 317,420 | |
| Previous Close | 7.1220 | 75.33 | 50.26 | 46.21 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.2595 | 75.30 | 50.12 | 45.72 | |
| 20-Day Raw Stochastic | 27.62% | 65.71% | 76.47% | 75.82% | |
| 20-Day Relative Strength | 42.70% | 55.65% | 51.91% | 54.83% | |
| Weighted Alpha | -9.92 | +0.74 | +0.97 | -0.57 | |
| Today's Opinion | 100% Sell | 96% Buy | 16% Sell | 24% Buy | |
| Previous Opinion | 100% Sell | 88% Buy | Hold | 24% Buy | |
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 05/10/24 | +0.13% since 05/10/24 | +0.12% since 05/10/24 | +0.67% since 05/10/24 | |
| Low | 7.0000 on 05/17/24 | 75.27 on 05/13/24 | 50.15 on 05/13/24 | 45.84 on 05/13/24 | |
| High | 7.4700 on 05/15/24 | 75.37 on 05/17/24 | 50.30 on 05/16/24 | 46.30 on 05/16/24 | |
| 1-Month | |||||
| %Chg | -3.40% since 04/17/24 | +0.08% since 04/17/24 | +0.34% since 04/17/24 | +1.34% since 04/17/24 | |
| Low | 6.8500 on 04/29/24 | 75.12 on 05/02/24 | 49.88 on 05/01/24 | 45.19 on 05/01/24 | |
| High | 7.7550 on 05/07/24 | 75.47 on 04/29/24 | 50.30 on 05/16/24 | 46.41 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -5.08% since 02/16/24 | +0.08% since 02/16/24 | -0.34% since 02/16/24 | -0.12% since 02/16/24 | |
| Low | 6.8500 on 04/29/24 | 75.10 on 03/01/24 | 49.88 on 05/01/24 | 45.19 on 04/16/24 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.48 on 03/28/24 | 47.01 on 03/08/24 | |
| 6-Month | |||||
| %Chg | -13.15% since 11/17/23 | +0.37% since 11/17/23 | +0.26% since 11/17/23 | +2.18% since 11/17/23 | |
| Low | 6.8500 on 04/29/24 | 74.73 on 12/18/23 | 49.88 on 05/01/24 | 45.06 on 11/20/23 | |
| High | 8.7900 on 03/22/24 | 75.47 on 04/29/24 | 50.81 on 01/31/24 | 47.47 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,878,625 | 1,154,814 | 2,971,840 | 2,955,972 | |
| Shares Outstanding, K | 1,954,736 | 15,330 | 59,200 | 64,100 | |
| Annual Sales | 78,415,550,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,642,060,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 21,134,810,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 198,180,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | 0.04 | 0.05 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/16/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.083 on 03/26/24 | 0.333 on 05/01/24 | 0.200 on 05/01/24 | 0.208 on 05/01/24 | |
| Next Ex-Dividends Date | 03/26/24 | 05/01/24 | 05/01/24 | 05/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 0.00 | 0.00 | 0.00 | |