Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | HAS | MAT |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.5500 | 127.54 | 147.10 | 60.94 | 18.60 |
| High | 13.5500 | 128.23 | 149.05 | 62.34 | 18.69 |
| Low | 13.3100 | 126.80 | 146.67 | 60.74 | 18.42 |
| Last | 13.3900 | 127.88 | 148.78 | 61.71 | 18.40 |
| Change | -0.2500 | +0.13 | +0.94 | +1.58 | -0.22 |
| % Change | -1.83% | +0.10% | +0.64% | +2.63% | -1.18% |
| Volume | 656,770 | 478,716 | 580,346 | 715,505 | 679,335 |
| 20-Day Average Volume | 1,699,453 | 2,033,027 | 1,599,840 | 1,713,260 | 2,881,433 |
| Previous Close | 13.6400 | 127.75 | 147.84 | 60.13 | 18.62 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5725 | 127.86 | 145.26 | 61.54 | 18.63 |
| 20-Day Raw Stochastic | 79.23% | 42.42% | 59.91% | 56.72% | 25.58% |
| 20-Day Relative Strength | 57.24% | 45.87% | 53.80% | 58.77% | 45.87% |
| Weighted Alpha | +25.26 | -1.17 | +4.91 | +9.75 | -1.12 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | 80% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 05/13/24 | +0.90% since 05/13/24 | +3.36% since 05/13/24 | +1.51% since 05/13/24 | -1.70% since 05/13/24 |
| Low | 13.2000 on 05/15/24 | 125.45 on 05/14/24 | 143.55 on 05/14/24 | 58.91 on 05/17/24 | 18.44 on 05/20/24 |
| High | 13.8200 on 05/16/24 | 129.25 on 05/16/24 | 154.41 on 05/17/24 | 62.71 on 05/14/24 | 19.15 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.77% since 04/19/24 | +0.35% since 04/19/24 | +5.82% since 04/19/24 | +11.98% since 04/19/24 | +2.33% since 04/19/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 55.17 on 04/22/24 | 17.92 on 05/01/24 |
| High | 13.8200 on 05/16/24 | 131.52 on 05/08/24 | 154.41 on 05/17/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.69% since 02/20/24 | -9.44% since 02/20/24 | -2.08% since 02/20/24 | +23.31% since 02/20/24 | -4.50% since 02/20/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 |
| High | 14.4500 on 02/26/24 | 144.35 on 02/22/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.05% since 11/20/23 | -5.71% since 11/20/23 | -4.55% since 11/20/23 | +38.55% since 11/20/23 | +0.38% since 11/20/23 |
| Low | 11.3500 on 11/24/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 |
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,856,528 | 34,153,964 | 25,219,430 | 8,371,058 | 6,407,143 |
| Shares Outstanding, K | 5,194,760 | 267,350 | 170,586 | 139,216 | 344,100 |
| Annual Sales | 11,852,410,000 | 7,562,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 3,202,480,000 | 1,273,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 4,053,440,000 | 1,779,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 926,020,000 | 182,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.39 | 0.78 | 0.75 | 0.67 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 1.37 on 05/07/24 | -17.02 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 05/21/24 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 09/27/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 24.93 | 144.63 | 19.06 | 13.16 |