Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | PTIN | BUYZ | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF | Franklin Disruptive Commerce ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.5500 | 32.02 | 29.59 | 31.01 | |
| High | 13.5500 | 32.10 | 29.62 | 31.01 | |
| Low | 13.3100 | 32.00 | 29.58 | 31.01 | |
| Last | 13.3900 | 32.00 | 29.62 | 30.79 | |
| Change | -0.2500 | unch | +0.07 | -0.22 | |
| % Change | -1.83% | unch | +0.24% | -0.71% | |
| Volume | 656,770 | 11,421 | 1,738 | 100 | |
| 20-Day Average Volume | 1,699,453 | 21,693 | 23,031 | 895 | |
| Previous Close | 13.6400 | 32.00 | 29.55 | 30.98 | |
| Industry | Toys & Game & Hobby | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.5725 | 31.05 | 28.85 | 30.69 | |
| 20-Day Raw Stochastic | 79.23% | 100.00% | 100.00% | 77.27% | |
| 20-Day Relative Strength | 57.24% | 68.29% | 64.33% | 50.52% | |
| Weighted Alpha | +25.26 | +23.14 | +13.58 | +26.18 | |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 05/13/24 | +2.52% since 05/13/24 | +1.73% since 05/13/24 | +0.78% since 05/10/24 | |
| Low | 13.2000 on 05/15/24 | 31.37 on 05/14/24 | 29.17 on 05/14/24 | 30.53 on 05/14/24 | |
| High | 13.8200 on 05/16/24 | 32.10 on 05/20/24 | 29.61 on 05/20/24 | 31.05 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +11.77% since 04/19/24 | +8.08% since 04/19/24 | +6.90% since 04/19/24 | +1.60% since 04/17/24 | |
| Low | 11.7500 on 05/08/24 | 29.73 on 04/22/24 | 27.94 on 04/22/24 | 29.88 on 04/18/24 | |
| High | 13.8200 on 05/16/24 | 32.10 on 05/20/24 | 29.61 on 05/20/24 | 31.33 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -1.69% since 02/20/24 | +9.59% since 02/20/24 | +6.13% since 02/20/24 | -1.44% since 02/16/24 | |
| Low | 11.7500 on 05/08/24 | 29.26 on 02/21/24 | 27.69 on 04/19/24 | 29.88 on 04/18/24 | |
| High | 14.4500 on 02/26/24 | 32.10 on 05/20/24 | 29.61 on 05/20/24 | 32.81 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +17.05% since 11/20/23 | +12.84% since 11/20/23 | +11.88% since 11/20/23 | +16.24% since 11/17/23 | |
| Low | 11.3500 on 11/24/23 | 27.68 on 01/17/24 | 26.33 on 11/21/23 | 26.76 on 11/21/23 | |
| High | 15.0100 on 02/15/24 | 32.10 on 05/20/24 | 29.61 on 05/20/24 | 32.81 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,856,528 | 117,364 | 150,566 | 10,854 | |
| Shares Outstanding, K | 5,194,760 | 3,675 | 5,100 | 350 | |
| Annual Sales | 11,852,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,202,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 4,053,440,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 926,020,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | 1.03 | 0.44 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/21/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.152 on 04/26/24 | 0.577 on 12/27/23 | 0.318 on 12/13/21 | |
| Next Ex-Dividends Date | 09/27/23 | 04/26/24 | 12/27/23 | 12/13/21 | |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 0.11 | 0.05 | 34.44 | |