Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nintendo Ltd ADR (NTDOY)

Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 13.2600 30.87 35.94 29.76 35.18
High 13.2601 30.93 36.19 29.78 35.26
Low 13.1400 30.82 35.89 29.60 35.18
Last 13.1800 30.85 35.89 29.62 35.26
Change -0.0600 -0.12 -0.26 -0.11 +0.01
% Change -0.45% -0.39% -0.72% -0.36% +0.02%
Volume 540,200 40,200 2,400 4,500 400
20-Day Average Volume 843,175 20,065 2,145 11,470 780
Previous Close 13.2400 30.97 36.15 29.72 35.25
Industry Gaming N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 13.2745 31.04 35.54 30.19 34.99
20-Day Raw Stochastic 65.92% 39.88% 80.93% 9.50% 76.11%
20-Day Relative Strength 47.05% 49.22% 59.49% 42.43% 61.57%
Weighted Alpha +14.53 +10.51 +30.74 +12.64 +36.62
Today's Opinion 56% Sell 88% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.30% since 10/23/24 -0.19% since 10/23/24 +2.22% since 10/23/24 -0.12% since 10/23/24 +1.41% since 10/23/24
Low 13.0200 on 10/25/24 30.82 on 10/30/24 35.28 on 10/24/24 29.57 on 10/24/24 34.83 on 10/25/24
High 13.4000 on 10/29/24 31.42 on 10/25/24 36.19 on 10/30/24 29.97 on 10/28/24 35.27 on 10/29/24
1-Month  
%Chg -1.05% since 09/30/24 +0.22% since 09/30/24 +2.97% since 09/30/24 -4.22% since 09/30/24 +2.99% since 09/30/24
Low 12.0000 on 10/09/24 30.45 on 10/03/24 34.26 on 10/01/24 29.50 on 10/23/24 33.95 on 10/03/24
High 13.7900 on 10/07/24 31.45 on 10/22/24 36.21 on 10/14/24 30.82 on 10/01/24 35.67 on 10/11/24
3-Month  
%Chg -2.51% since 07/30/24 +1.57% since 07/30/24 +10.46% since 07/30/24 +1.18% since 07/30/24 +14.69% since 07/30/24
Low 11.3600 on 08/05/24 27.77 on 08/05/24 28.91 on 08/05/24 27.09 on 08/05/24 29.41 on 08/05/24
High 14.2500 on 08/22/24 31.45 on 10/22/24 36.21 on 10/14/24 31.31 on 09/27/24 35.67 on 10/11/24
6-Month  
%Chg +8.21% since 04/30/24 +1.96% since 04/30/24 +12.45% since 04/30/24 +5.38% since 04/30/24 +17.27% since 04/30/24
Low 11.3600 on 08/05/24 27.77 on 08/05/24 28.91 on 08/05/24 27.09 on 08/05/24 29.41 on 08/05/24
High 14.2700 on 07/11/24 32.10 on 05/20/24 36.21 on 10/14/24 31.48 on 07/01/24 35.67 on 10/11/24
Key Statistics  
Market Capitalization, $K 68,778,624 143,837 46,981 148,335 10,578
Shares Outstanding, K 5,194,760 4,625 1,300 5,000 300
Annual Sales 11,535,870,000 0 0 0 0
Annual Net Income 3,385,150,000 0 0 0 0
Last Quarter Sales 1,578,480,000 N/A N/A N/A N/A
Last Quarter Net Income 518,110,000 N/A N/A N/A N/A
60-Month Beta 0.43 1.03 -1.64 0.44 1.36
Per-Share Information  
Most Recent Earnings 0.11 on 08/02/24 N/A N/A N/A N/A
Latest Earnings Date 11/05/24 N/A N/A N/A N/A
Most Recent Dividend 0.092 on 09/27/23 0.155 on 09/27/24 N/A 0.577 on 12/27/23 0.318 on 12/13/21
Next Ex-Dividends Date 03/26/24 09/27/24 N/A 12/27/23 12/13/21
Ratios  
Price/Earnings ttm 23.75 0.11 0.00 0.05 34.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar