Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | TRFM | PTIN | BUYZ |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.2600 | 30.87 | 35.94 | 29.76 | 35.18 |
| High | 13.2601 | 30.93 | 36.19 | 29.78 | 35.26 |
| Low | 13.1400 | 30.82 | 35.89 | 29.60 | 35.18 |
| Last | 13.1800 | 30.85 | 35.89 | 29.62 | 35.26 |
| Change | -0.0600 | -0.12 | -0.26 | -0.11 | +0.01 |
| % Change | -0.45% | -0.39% | -0.72% | -0.36% | +0.02% |
| Volume | 540,200 | 40,200 | 2,400 | 4,500 | 400 |
| 20-Day Average Volume | 843,175 | 20,065 | 2,145 | 11,470 | 780 |
| Previous Close | 13.2400 | 30.97 | 36.15 | 29.72 | 35.25 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 13.2745 | 31.04 | 35.54 | 30.19 | 34.99 |
| 20-Day Raw Stochastic | 65.92% | 39.88% | 80.93% | 9.50% | 76.11% |
| 20-Day Relative Strength | 47.05% | 49.22% | 59.49% | 42.43% | 61.57% |
| Weighted Alpha | +14.53 | +10.51 | +30.74 | +12.64 | +36.62 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 10/23/24 | -0.19% since 10/23/24 | +2.22% since 10/23/24 | -0.12% since 10/23/24 | +1.41% since 10/23/24 |
| Low | 13.0200 on 10/25/24 | 30.82 on 10/30/24 | 35.28 on 10/24/24 | 29.57 on 10/24/24 | 34.83 on 10/25/24 |
| High | 13.4000 on 10/29/24 | 31.42 on 10/25/24 | 36.19 on 10/30/24 | 29.97 on 10/28/24 | 35.27 on 10/29/24 |
| 1-Month | |||||
| %Chg | -1.05% since 09/30/24 | +0.22% since 09/30/24 | +2.97% since 09/30/24 | -4.22% since 09/30/24 | +2.99% since 09/30/24 |
| Low | 12.0000 on 10/09/24 | 30.45 on 10/03/24 | 34.26 on 10/01/24 | 29.50 on 10/23/24 | 33.95 on 10/03/24 |
| High | 13.7900 on 10/07/24 | 31.45 on 10/22/24 | 36.21 on 10/14/24 | 30.82 on 10/01/24 | 35.67 on 10/11/24 |
| 3-Month | |||||
| %Chg | -2.51% since 07/30/24 | +1.57% since 07/30/24 | +10.46% since 07/30/24 | +1.18% since 07/30/24 | +14.69% since 07/30/24 |
| Low | 11.3600 on 08/05/24 | 27.77 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | 29.41 on 08/05/24 |
| High | 14.2500 on 08/22/24 | 31.45 on 10/22/24 | 36.21 on 10/14/24 | 31.31 on 09/27/24 | 35.67 on 10/11/24 |
| 6-Month | |||||
| %Chg | +8.21% since 04/30/24 | +1.96% since 04/30/24 | +12.45% since 04/30/24 | +5.38% since 04/30/24 | +17.27% since 04/30/24 |
| Low | 11.3600 on 08/05/24 | 27.77 on 08/05/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | 29.41 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 32.10 on 05/20/24 | 36.21 on 10/14/24 | 31.48 on 07/01/24 | 35.67 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,778,624 | 143,837 | 46,981 | 148,335 | 10,578 |
| Shares Outstanding, K | 5,194,760 | 4,625 | 1,300 | 5,000 | 300 |
| Annual Sales | 11,535,870,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,385,150,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,578,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 518,110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | 1.03 | -1.64 | 0.44 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/02/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.155 on 09/27/24 | N/A | 0.577 on 12/27/23 | 0.318 on 12/13/21 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | N/A | 12/27/23 | 12/13/21 |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 0.11 | 0.00 | 0.05 | 34.44 |