Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | GLOB | SQSP |
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. | Squarespace Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 91.80 | 194.98 | 80.67 | 219.30 | 46.65 |
| High | 92.90 | 201.00 | 83.56 | 227.51 | 46.65 |
| Low | 91.49 | 193.95 | 80.15 | 218.46 | 46.55 |
| Last | 92.09 | 198.84 | 83.28 | 221.49 | 46.57 |
| Change | +0.28 | +5.40 | +1.59 | -1.79 | -0.10 |
| % Change | +0.30% | +2.79% | +1.95% | -0.80% | -0.21% |
| Volume | 642,600 | 1,730,900 | 4,814,900 | 400,000 | 4,162,600 |
| 20-Day Average Volume | 1,308,385 | 706,225 | 4,857,380 | 425,825 | 1,668,565 |
| Previous Close | 91.81 | 193.44 | 81.69 | 223.28 | 46.67 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 91.56 | 192.29 | 81.71 | 224.32 | 46.46 |
| 20-Day Raw Stochastic | 40.84% | 82.33% | 50.96% | 35.56% | 73.56% |
| 20-Day Relative Strength | 54.61% | 59.81% | 55.98% | 50.82% | 70.58% |
| Weighted Alpha | +3.25 | +2.43 | -12.54 | +2.29 | +58.18 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 80% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 12/13/24 | +0.73% since 12/13/24 | +1.57% since 12/13/24 | +2.17% since 12/13/24 | +0.15% since 10/09/24 |
| Low | 91.04 on 12/18/24 | 191.12 on 12/19/24 | 80.15 on 12/20/24 | 214.23 on 12/16/24 | 46.25 on 10/11/24 |
| High | 94.58 on 12/16/24 | 201.00 on 12/20/24 | 87.06 on 12/18/24 | 229.81 on 12/19/24 | 46.69 on 10/15/24 |
| 1-Month | |||||
| %Chg | +5.21% since 11/20/24 | +9.61% since 11/20/24 | +13.01% since 11/20/24 | +2.68% since 11/20/24 | +0.58% since 09/16/24 |
| Low | 84.97 on 11/26/24 | 180.67 on 11/22/24 | 74.16 on 11/21/24 | 213.99 on 12/13/24 | 46.25 on 10/11/24 |
| High | 102.40 on 12/09/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 235.08 on 11/25/24 | 46.69 on 10/15/24 |
| 3-Month | |||||
| %Chg | +16.72% since 09/20/24 | +9.72% since 09/20/24 | +9.94% since 09/20/24 | +17.13% since 09/20/24 | +6.30% since 07/16/24 |
| Low | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 188.55 on 09/23/24 | 43.70 on 08/02/24 |
| High | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 238.32 on 11/12/24 | 46.69 on 10/15/24 |
| 6-Month | |||||
| %Chg | +0.61% since 06/20/24 | +9.92% since 06/20/24 | -3.74% since 06/20/24 | +31.64% since 06/20/24 | +31.93% since 04/16/24 |
| Low | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 165.77 on 06/21/24 | 33.84 on 05/02/24 |
| High | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 100.73 on 07/16/24 | 238.32 on 11/12/24 | 46.69 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,136,236 | 19,108,522 | 14,270,444 | 9,543,116 | 6,404,726 |
| Shares Outstanding, K | 642,157 | 96,100 | 171,355 | 43,086 | 137,529 |
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 | 1,012,340,000 |
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 | -7,080,000 |
| Last Quarter Sales | 3,734,880,000 | 390,600,000 | 665,000,000 | 614,670,000 | 296,770,000 |
| Last Quarter Net Income | 931,860,000 | 201,300,000 | 16,000,000 | 43,610,000 | 6,130,000 |
| 60-Month Beta | 0.57 | 0.92 | 1.00 | 1.37 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.67 on 12/03/24 | 1.63 on 11/14/24 | 0.04 on 08/02/24 |
| Latest Earnings Date | 11/14/24 | 02/13/25 | 12/03/24 | 11/14/24 | 11/05/24 |
| Most Recent Dividend | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 24.42 | 8,169.00 | 45.94 | 0.00 |