Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | EXTR | NTCT | INFN |
| Company | Netgear Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.16 | 48.26 | 11.98 | 20.86 | 5.34 |
| High | 13.19 | 48.56 | 12.05 | 21.17 | 5.43 |
| Low | 12.72 | 48.10 | 11.60 | 20.20 | 5.20 |
| Last | 12.90 | 48.17 | 11.67 | 21.16 | 5.26 |
| Change | -0.16 | -0.17 | -0.31 | +0.22 | -0.05 |
| % Change | -1.23% | -0.35% | -2.59% | +1.05% | -0.94% |
| Volume | 284,800 | 22,020,301 | 2,210,800 | 381,000 | 2,815,700 |
| 20-Day Average Volume | 333,590 | 18,716,051 | 2,740,815 | 424,710 | 2,551,450 |
| Previous Close | 13.06 | 48.34 | 11.98 | 20.94 | 5.31 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 47.92 | 11.14 | 20.17 | 5.14 |
| 20-Day Raw Stochastic | 52.10% | 44.73% | 68.12% | 99.61% | 50.00% |
| 20-Day Relative Strength | 43.83% | 48.56% | 53.49% | 56.84% | 51.50% |
| Weighted Alpha | -8.05 | -4.71 | -38.68 | -28.82 | +6.85 |
| Today's Opinion | 56% Sell | 72% Sell | 64% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | 64% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 05/10/24 | +0.23% since 05/10/24 | +7.96% since 05/10/24 | +4.13% since 05/10/24 | +3.95% since 05/10/24 |
| Low | 12.08 on 05/13/24 | 48.10 on 05/17/24 | 10.52 on 05/15/24 | 20.20 on 05/17/24 | 4.93 on 05/13/24 |
| High | 13.44 on 05/15/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.17 on 05/17/24 | 5.88 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.59% since 04/17/24 | +0.80% since 04/17/24 | +4.85% since 04/17/24 | +11.72% since 04/17/24 | +10.04% since 04/17/24 |
| Low | 10.48 on 05/02/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.60 on 04/19/24 |
| High | 15.13 on 05/01/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.17 on 05/17/24 | 5.88 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.89% since 02/16/24 | -0.56% since 02/16/24 | -4.03% since 02/16/24 | -4.94% since 02/16/24 | +2.94% since 02/16/24 |
| Low | 10.48 on 05/02/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 |
| High | 15.93 on 04/01/24 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.34% since 11/17/23 | +0.87% since 11/17/23 | -29.44% since 11/17/23 | +4.44% since 11/17/23 | +23.19% since 11/17/23 |
| Low | 10.48 on 05/02/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 |
| High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,667 | 195,737,696 | 1,556,777 | 1,487,473 | 1,228,851 |
| Shares Outstanding, K | 29,071 | 4,049,187 | 129,948 | 71,035 | 231,422 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,573,240,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | -76,040,000 |
| Last Quarter Sales | 164,590,000 | 12,791,000,000 | 211,040,000 | 203,440,000 | 392,370,000 |
| Last Quarter Net Income | -18,650,000 | 2,634,000,000 | -64,430,000 | -32,420,000 | -9,410,000 |
| 60-Month Beta | 0.86 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/01/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | 0.12 on 05/13/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 40.15 | 15.10 | 0.00 |