Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.91 | 203.81 | 39.45 | 61.41 | 64.38 |
| High | 86.06 | 205.05 | 39.49 | 61.63 | 64.55 |
| Low | 84.67 | 202.81 | 39.16 | 60.89 | 63.90 |
| Last | 85.51 | 204.79 | 39.29 | 61.08 | 64.07 |
| Change | -0.12 | +2.32 | +0.07 | +0.02 | -0.07 |
| % Change | -0.14% | +1.15% | +0.18% | +0.03% | -0.11% |
| Volume | 1,299,000 | 9,260,400 | 25,537,300 | 15,795,900 | 8,418,300 |
| 20-Day Average Volume | 1,088,500 | 8,119,900 | 31,398,039 | 17,616,096 | 11,479,115 |
| Previous Close | 85.63 | 202.47 | 39.22 | 61.06 | 64.14 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.72 | 195.29 | 37.99 | 60.67 | 62.62 |
| 20-Day Raw Stochastic | 65.76% | 98.64% | 92.96% | 57.14% | 91.03% |
| 20-Day Relative Strength | 53.39% | 69.32% | 64.78% | 60.37% | 62.35% |
| Weighted Alpha | +19.44 | +51.68 | +45.66 | +58.02 | +49.57 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/10/24 | +3.03% since 05/10/24 | +2.18% since 05/10/24 | -1.31% since 05/10/24 | +0.85% since 05/10/24 |
| Low | 84.67 on 05/17/24 | 198.04 on 05/13/24 | 38.18 on 05/13/24 | 60.88 on 05/17/24 | 63.23 on 05/14/24 |
| High | 87.29 on 05/13/24 | 205.05 on 05/17/24 | 39.49 on 05/17/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.27% since 04/17/24 | +13.72% since 04/17/24 | +11.52% since 04/17/24 | +6.82% since 04/17/24 | +10.14% since 04/17/24 |
| Low | 80.82 on 04/18/24 | 179.97 on 04/18/24 | 35.18 on 04/18/24 | 57.22 on 04/18/24 | 57.93 on 04/18/24 |
| High | 87.52 on 05/10/24 | 205.05 on 05/17/24 | 39.49 on 05/17/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 |
| 3-Month | |||||
| %Chg | +6.95% since 02/16/24 | +14.39% since 02/16/24 | +15.25% since 02/16/24 | +17.67% since 02/16/24 | +16.81% since 02/16/24 |
| Low | 78.75 on 02/20/24 | 178.40 on 02/20/24 | 33.17 on 02/21/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 |
| High | 89.25 on 03/28/24 | 205.05 on 05/17/24 | 39.49 on 05/17/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 |
| 6-Month | |||||
| %Chg | +13.44% since 11/17/23 | +34.01% since 11/17/23 | +31.05% since 11/17/23 | +42.18% since 11/17/23 | +41.25% since 11/17/23 |
| Low | 74.63 on 11/20/23 | 151.92 on 11/20/23 | 29.32 on 11/28/23 | 42.15 on 11/21/23 | 44.56 on 11/28/23 |
| High | 89.25 on 03/28/24 | 205.05 on 05/17/24 | 39.49 on 05/17/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,494,662 | 588,088,896 | 307,262,368 | 212,944,128 | 122,209,680 |
| Shares Outstanding, K | 204,592 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.13 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 07/12/24 | 04/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.750 on 03/07/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 11.70 | 11.85 | 11.76 | 12.08 |