Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 894.83 | 181.76 | 30.00 | 40.42 | 4.78 |
| High | 911.94 | 184.07 | 30.15 | 40.58 | 4.97 |
| Low | 894.20 | 181.49 | 29.73 | 39.98 | 4.72 |
| Last | 904.12 | 183.95 | 30.00 | 40.36 | 4.96 |
| Change | -1.42 | +1.28 | -0.68 | -0.33 | +0.21 |
| % Change | -0.16% | +0.70% | -2.22% | -0.81% | +4.42% |
| Volume | 32,572,102 | 4,220,800 | 63,734,504 | 3,595,300 | 27,600 |
| 20-Day Average Volume | 46,203,125 | 6,029,195 | 54,811,457 | 3,673,225 | 25,840 |
| Previous Close | 905.54 | 182.67 | 30.68 | 40.69 | 4.75 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 857.01 | 172.54 | 33.31 | 40.43 | 4.83 |
| 20-Day Raw Stochastic | 89.12% | 99.52% | 3.40% | 41.69% | 72.73% |
| 20-Day Relative Strength | 55.96% | 63.32% | 26.52% | 44.96% | 51.83% |
| Weighted Alpha | +200.62 | +17.21 | -14.22 | -10.39 | -31.85 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 05/01/24 | +4.99% since 05/01/24 | -1.22% since 05/01/24 | +4.18% since 05/01/24 | +1.64% since 05/01/24 |
| Low | 832.00 on 05/02/24 | 173.65 on 05/02/24 | 29.73 on 05/08/24 | 38.70 on 05/02/24 | 4.70 on 05/02/24 |
| High | 922.20 on 05/06/24 | 184.07 on 05/08/24 | 31.45 on 05/07/24 | 41.42 on 05/07/24 | 5.09 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.76% since 04/08/24 | +8.55% since 04/08/24 | -21.01% since 04/08/24 | -4.50% since 04/08/24 | +1.02% since 04/08/24 |
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 922.20 on 05/06/24 | 184.07 on 05/08/24 | 38.58 on 04/09/24 | 43.47 on 04/09/24 | 5.10 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.83% since 02/08/24 | +14.82% since 02/08/24 | -29.41% since 02/08/24 | -10.65% since 02/08/24 | +22.17% since 02/08/24 |
| Low | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 184.07 on 05/08/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +94.13% since 11/08/23 | +26.67% since 11/08/23 | -20.89% since 11/08/23 | -1.51% since 11/08/23 | -28.43% since 11/08/23 |
| Low | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 184.07 on 05/08/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,849,920 | 166,317,744 | 130,604,760 | 36,733,752 | 67,407 |
| Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | 902,771 | 14,191 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.40 | 28.56 | 56.31 | 10.34 | 0.00 |