Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | GFS | ASX |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.62 | 1,396.00 | 165.55 | 54.12 | 10.56 |
| High | 76.93 | 1,416.94 | 168.49 | 54.31 | 10.94 |
| Low | 76.34 | 1,393.16 | 164.47 | 53.73 | 10.53 |
| Last | 76.49 | 1,414.03 | 166.33 | 54.00 | 10.85 |
| Change | -0.70 | +18.74 | +1.86 | +0.05 | +0.33 |
| % Change | -0.91% | +1.34% | +1.13% | +0.09% | +3.14% |
| Volume | 10,399 | 2,554,287 | 45,410,352 | 1,154,595 | 5,584,008 |
| 20-Day Average Volume | 17,845 | 2,156,679 | 46,947,438 | 1,372,795 | 5,081,105 |
| Previous Close | 77.19 | 1,395.29 | 164.47 | 53.95 | 10.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 1,324.77 | 154.99 | 50.69 | 10.37 |
| 20-Day Raw Stochastic | 45.28% | 85.88% | 88.13% | 81.61% | 91.90% |
| 20-Day Relative Strength | 43.45% | 59.18% | 53.93% | 58.71% | 55.40% |
| Weighted Alpha | -13.52 | +77.47 | +36.46 | -8.35 | +41.80 |
| Today's Opinion | 40% Sell | 100% Buy | 16% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/13/24 | +5.72% since 05/13/24 | +10.47% since 05/13/24 | +2.60% since 05/13/24 | +5.34% since 05/13/24 |
| Low | 75.27 on 05/14/24 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 52.66 on 05/14/24 | 10.31 on 05/14/24 |
| High | 78.54 on 05/15/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.94 on 05/20/24 |
| 1-Month | |||||
| %Chg | -1.94% since 04/19/24 | +17.38% since 04/19/24 | +13.43% since 04/19/24 | +16.73% since 04/19/24 | +7.96% since 04/19/24 |
| Low | 71.61 on 05/03/24 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 82.39 on 04/30/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.94 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.22% since 02/20/24 | +15.29% since 02/20/24 | +0.39% since 02/20/24 | -0.92% since 02/20/24 | +14.21% since 02/20/24 |
| Low | 71.61 on 05/03/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 90.24 on 03/28/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.40% since 11/20/23 | +42.01% since 11/20/23 | +36.86% since 11/20/23 | -7.57% since 11/20/23 | +25.29% since 11/20/23 |
| Low | 69.65 on 11/21/23 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 90.24 on 03/28/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,113 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
| Shares Outstanding, K | 4,834 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 29,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 17,120,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 7,080,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 3,810,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 05/10/24 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 05/10/24 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 37.83 | 83.39 | 31.68 | 22.83 |