Novo Nordisk A/S ADR (NVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVO | LLY | JNJ | MRK | ABBV |
Company | Novo Nordisk A/S ADR | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 131.47 | 763.50 | 150.04 | 129.51 | 161.28 |
High | 133.38 | 763.55 | 150.94 | 129.71 | 162.57 |
Low | 130.40 | 750.53 | 149.71 | 128.02 | 160.80 |
Last | 133.04 | 754.87 | 150.55 | 128.30 | 161.28 |
Change | +4.62 | -5.13 | +0.64 | -1.76 | +0.53 |
% Change | +3.60% | -0.67% | +0.43% | -1.35% | +0.33% |
Volume | 3,576,510 | 791,602 | 2,003,724 | 2,809,823 | 1,066,095 |
20-Day Average Volume | 4,091,786 | 2,825,374 | 8,230,148 | 7,007,183 | 5,171,159 |
Previous Close | 128.42 | 760.00 | 149.91 | 130.06 | 160.75 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 126.29 | 751.45 | 148.07 | 128.21 | 163.44 |
20-Day Raw Stochastic | 92.97% | 47.18% | 80.54% | 45.84% | 29.18% |
20-Day Relative Strength | 60.27% | 50.20% | 49.11% | 52.51% | 40.95% |
Weighted Alpha | +60.37 | +66.99 | -6.54 | +16.02 | +10.14 |
Today's Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Buy | 8% Buy |
Previous Opinion | 72% Buy | 72% Buy | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.37% since 05/06/24 | -1.56% since 05/06/24 | +1.32% since 05/06/24 | +0.58% since 05/06/24 | -0.84% since 05/06/24 |
Low | 126.38 on 05/07/24 | 750.53 on 05/13/24 | 148.45 on 05/07/24 | 127.07 on 05/07/24 | 159.87 on 05/08/24 |
High | 133.38 on 05/13/24 | 784.00 on 05/09/24 | 150.94 on 05/13/24 | 131.51 on 05/08/24 | 163.99 on 05/07/24 |
1-Month | |||||
%Chg | +6.44% since 04/12/24 | +0.41% since 04/12/24 | +2.05% since 04/12/24 | +2.04% since 04/12/24 | -0.57% since 04/12/24 |
Low | 121.29 on 05/03/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 157.65 on 04/26/24 |
High | 133.38 on 05/13/24 | 795.50 on 04/30/24 | 152.33 on 05/02/24 | 132.80 on 04/25/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | +10.45% since 02/13/24 | +1.58% since 02/13/24 | -3.79% since 02/13/24 | +2.29% since 02/13/24 | -6.88% since 02/13/24 |
Low | 118.30 on 02/21/24 | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +31.50% since 11/13/23 | +23.18% since 11/13/23 | +1.97% since 11/13/23 | +25.21% since 11/13/23 | +16.39% since 11/13/23 |
Low | 94.73 on 12/11/23 | 561.65 on 12/15/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 136.30 on 11/15/23 |
High | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 576,288,896 | 722,307,840 | 360,785,248 | 329,416,736 | 283,863,296 |
Shares Outstanding, K | 4,487,532 | 950,405 | 2,406,679 | 2,532,806 | 1,765,868 |
Annual Sales | 33,724,300,000 | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 12,150,770,000 | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 9,514,810,000 | 8,768,000,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 3,699,260,000 | 2,242,900,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.43 | 0.37 | 0.55 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 05/02/24 | 2.58 on 04/30/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/16/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.663 on 03/22/24 | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/22/24 | 05/15/24 | 05/20/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 44.37 | 105.98 | 14.33 | 60.01 | 14.64 |