NVR Inc (NVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVR | DHI | LEN | LEN.B | PHM |
| Company | NVR Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7,685.57 | 151.56 | 166.01 | 154.15 | 119.03 |
| High | 7,754.09 | 151.93 | 166.41 | 154.22 | 120.28 |
| Low | 7,665.39 | 149.42 | 163.46 | 151.54 | 119.03 |
| Last | 7,677.76 | 149.79 | 163.67 | 151.95 | 119.20 |
| Change | +8.76 | -1.71 | -2.21 | -2.27 | +0.13 |
| % Change | +0.11% | -1.13% | -1.33% | -1.47% | +0.11% |
| Volume | 12,900 | 1,390,900 | 943,400 | 21,500 | 1,541,100 |
| 20-Day Average Volume | 18,360 | 2,379,110 | 1,507,000 | 37,605 | 1,745,925 |
| Previous Close | 7,669.00 | 151.50 | 165.88 | 154.22 | 119.07 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7,638.23 | 148.16 | 159.21 | 147.56 | 115.75 |
| 20-Day Raw Stochastic | 51.85% | 55.23% | 66.17% | 67.97% | 79.17% |
| 20-Day Relative Strength | 50.38% | 50.06% | 54.12% | 55.27% | 57.92% |
| Weighted Alpha | +35.11 | +36.37 | +50.48 | +57.82 | +77.49 |
| Today's Opinion | 56% Buy | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/24 | +2.00% since 05/13/24 | +1.02% since 05/13/24 | +0.85% since 05/13/24 | +2.42% since 05/13/24 |
| Low | 7,522.59 on 05/14/24 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 115.84 on 05/14/24 |
| High | 7,867.31 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.09% since 04/19/24 | +5.34% since 04/19/24 | +8.98% since 04/19/24 | +10.86% since 04/19/24 | +13.06% since 04/19/24 |
| Low | 7,398.01 on 05/01/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 105.18 on 04/22/24 |
| High | 7,937.50 on 04/24/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.47% since 02/20/24 | +4.41% since 02/20/24 | +8.40% since 02/20/24 | +8.03% since 02/20/24 | +15.68% since 02/20/24 |
| Low | 7,339.79 on 02/21/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 102.59 on 02/21/24 |
| High | 8,211.40 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +21.73% since 11/20/23 | +16.66% since 11/20/23 | +27.57% since 11/20/23 | +28.54% since 11/20/23 | +35.06% since 11/20/23 |
| Low | 6,052.58 on 11/30/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 8,211.40 on 04/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,055,190 | 49,327,644 | 45,556,560 | 42,294,368 | 25,072,764 |
| Shares Outstanding, K | 3,133 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 9,518,200,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 1,591,610,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 2,333,460,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 394,270,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.13 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 116.41 on 04/23/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.167 on 02/23/90 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 10.31 | 11.37 | 10.57 | 9.88 |