News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | TKO | WMG | NWS | IQ |
| Company | News Corp Cl A | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.53 | 98.53 | 34.66 | 25.35 | 5.08 |
| High | 24.63 | 100.27 | 35.62 | 25.60 | 5.17 |
| Low | 24.22 | 98.00 | 34.66 | 25.03 | 5.04 |
| Last | 24.56 | 98.51 | 35.45 | 25.37 | 5.14 |
| Change | +0.09 | +0.19 | +1.31 | +0.11 | +0.06 |
| % Change | +0.37% | +0.19% | +3.84% | +0.44% | +1.18% |
| Volume | 3,297,900 | 1,110,000 | 2,015,700 | 969,800 | 7,438,400 |
| 20-Day Average Volume | 2,332,585 | 848,760 | 1,525,895 | 712,210 | 7,490,310 |
| Previous Close | 24.47 | 98.32 | 34.14 | 25.26 | 5.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.35 | 96.62 | 33.39 | 25.12 | 4.59 |
| 20-Day Raw Stochastic | 39.91% | 70.42% | 96.05% | 41.22% | 88.81% |
| 20-Day Relative Strength | 46.77% | 67.01% | 60.06% | 46.74% | 66.89% |
| Weighted Alpha | +30.67 | +6.61 | +34.37 | +32.97 | -4.08 |
| Today's Opinion | 24% Buy | N/A | 16% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | N/A | 8% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | N/A | 16% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/29/24 | +2.09% since 04/29/24 | +8.01% since 04/29/24 | +1.52% since 04/29/24 | +1.38% since 04/29/24 |
| Low | 23.63 on 04/30/24 | 94.63 on 04/30/24 | 32.03 on 05/01/24 | 24.36 on 04/30/24 | 4.79 on 05/01/24 |
| High | 24.63 on 05/06/24 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 25.60 on 05/06/24 | 5.29 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.29% since 04/05/24 | +6.49% since 04/05/24 | +6.36% since 04/05/24 | -4.12% since 04/05/24 | +14.48% since 04/05/24 |
| Low | 23.63 on 04/30/24 | 93.50 on 04/08/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 3.95 on 04/16/24 |
| High | 25.96 on 04/09/24 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 5.29 on 05/02/24 |
| 3-Month | |||||
| %Chg | -0.49% since 02/06/24 | +13.01% since 02/06/24 | -2.61% since 02/06/24 | -1.28% since 02/06/24 | +44.38% since 02/06/24 |
| Low | 23.63 on 04/30/24 | 78.69 on 03/05/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 3.25 on 02/13/24 |
| High | 28.00 on 02/08/24 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 5.29 on 05/02/24 |
| 6-Month | |||||
| %Chg | +13.39% since 11/06/23 | +16.43% since 11/06/23 | +8.71% since 11/06/23 | +12.96% since 11/06/23 | +4.47% since 11/06/23 |
| Low | 20.35 on 11/13/23 | 72.33 on 12/08/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 3.06 on 02/05/24 |
| High | 28.00 on 02/08/24 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,026,682 | 16,937,612 | 18,358,882 | 14,489,290 | 4,931,563 |
| Shares Outstanding, K | 571,119 | 171,938 | 517,881 | 571,119 | 959,448 |
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 2,586,000,000 | 517,990,000 | 1,748,000,000 | 2,586,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 156,000,000 | 75,010,000 | 159,000,000 | 156,000,000 | 63,030,000 |
| 60-Month Beta | 1.35 | 1.03 | 1.43 | 1.37 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | -0.09 on 02/27/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 02/21/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.65 | 53.43 | 34.84 | 38.86 | 22.09 |