Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MPWR | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 262.50 | 205.95 | 92.14 | 719.32 | 71.78 |
| High | 264.00 | 207.76 | 92.40 | 719.32 | 71.78 |
| Low | 260.18 | 205.24 | 90.85 | 702.43 | 69.93 |
| Last | 261.22 | 206.15 | 91.16 | 702.17 | 70.10 |
| Change | +0.42 | +1.36 | -0.32 | -5.85 | -1.16 |
| % Change | +0.16% | +0.66% | -0.35% | -0.83% | -1.63% |
| Volume | 336,618 | 1,136,808 | 1,046,366 | 151,010 | 1,576,993 |
| 20-Day Average Volume | 2,452,646 | 3,032,746 | 5,485,455 | 542,087 | 7,725,754 |
| Previous Close | 260.80 | 204.79 | 91.48 | 708.02 | 71.26 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.38 | 196.60 | 89.20 | 666.27 | 67.18 |
| 20-Day Raw Stochastic | 94.60% | 94.32% | 66.86% | 79.95% | 79.79% |
| 20-Day Relative Strength | 61.10% | 59.11% | 53.59% | 54.57% | 49.80% |
| Weighted Alpha | +56.97 | +17.26 | +21.86 | +67.12 | -18.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/03/24 | +3.36% since 05/03/24 | -0.30% since 05/03/24 | -0.52% since 05/03/24 | -0.47% since 05/03/24 |
| Low | 255.58 on 05/08/24 | 199.99 on 05/06/24 | 89.82 on 05/08/24 | 687.56 on 05/08/24 | 69.01 on 05/06/24 |
| High | 264.00 on 05/10/24 | 207.76 on 05/10/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.36% since 04/10/24 | +5.09% since 04/10/24 | +3.41% since 04/10/24 | +5.56% since 04/10/24 | +1.17% since 04/10/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 264.00 on 05/10/24 | 207.76 on 05/10/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 | 72.75 on 04/30/24 |
| 3-Month | |||||
| %Chg | +11.86% since 02/09/24 | +5.80% since 02/09/24 | +6.61% since 02/09/24 | -6.48% since 02/09/24 | -13.32% since 02/09/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 264.26 on 03/07/24 | 207.76 on 05/10/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +39.95% since 11/10/23 | +19.74% since 11/10/23 | +17.44% since 11/10/23 | +39.44% since 11/10/23 | +3.95% since 11/10/23 |
| Low | 181.96 on 11/13/23 | 170.10 on 11/13/23 | 75.69 on 11/13/23 | 500.54 on 11/13/23 | 59.34 on 04/22/24 |
| High | 264.26 on 03/07/24 | 207.76 on 05/10/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,682,384 | 101,556,992 | 49,435,796 | 34,480,576 | 30,658,332 |
| Shares Outstanding, K | 255,684 | 495,908 | 540,400 | 48,700 | 430,232 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 3,126,000,000 | 2,512,700,000 | 1,765,700,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 639,000,000 | 462,730,000 | 419,200,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.54 | 1.14 | 1.60 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 04/29/24 | 1.73 on 02/21/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 05/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 22.61 | 19.95 | 83.44 | 13.99 |