Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | SAIA | XPO | KNX |
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 186.84 | 168.51 | 491.12 | 144.00 | 52.12 |
| High | 186.84 | 171.38 | 494.00 | 144.51 | 52.99 |
| Low | 176.03 | 165.50 | 451.47 | 130.97 | 51.27 |
| Last | 181.37 | 170.23 | 473.40 | 135.25 | 51.95 |
| Change | -6.37 | +2.13 | -21.53 | -10.26 | -0.33 |
| % Change | -3.39% | +1.27% | -4.35% | -7.05% | -0.63% |
| Volume | 5,024,300 | 2,140,200 | 1,210,500 | 5,484,700 | 3,826,900 |
| 20-Day Average Volume | 1,551,260 | 778,310 | 379,850 | 1,781,675 | 1,868,975 |
| Previous Close | 187.74 | 168.10 | 494.93 | 145.51 | 52.28 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.87 | 181.74 | 532.04 | 152.24 | 56.24 |
| 20-Day Raw Stochastic | 10.13% | 17.54% | 16.08% | 14.25% | 7.59% |
| 20-Day Relative Strength | 30.74% | 38.00% | 39.97% | 41.35% | 38.56% |
| Weighted Alpha | -14.73 | -13.71 | +3.38 | +40.10 | -9.72 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 12/13/24 | -5.32% since 12/13/24 | -10.45% since 12/13/24 | -13.47% since 12/13/24 | -6.28% since 12/13/24 |
| Low | 176.03 on 12/20/24 | 165.50 on 12/20/24 | 451.47 on 12/20/24 | 130.97 on 12/20/24 | 51.27 on 12/20/24 |
| High | 200.38 on 12/16/24 | 180.28 on 12/16/24 | 545.12 on 12/18/24 | 161.00 on 12/17/24 | 55.41 on 12/16/24 |
| 1-Month | |||||
| %Chg | -15.38% since 11/20/24 | -6.25% since 11/20/24 | -10.68% since 11/20/24 | -7.70% since 11/20/24 | -7.25% since 11/20/24 |
| Low | 176.03 on 12/20/24 | 165.50 on 12/20/24 | 451.47 on 12/20/24 | 130.97 on 12/20/24 | 51.27 on 12/20/24 |
| High | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 587.86 on 11/29/24 | 161.00 on 12/17/24 | 60.23 on 11/27/24 |
| 3-Month | |||||
| %Chg | -6.50% since 09/20/24 | +0.72% since 09/20/24 | +8.38% since 09/20/24 | +20.22% since 09/20/24 | -0.50% since 09/20/24 |
| Low | 176.03 on 12/20/24 | 162.00 on 10/07/24 | 410.95 on 10/24/24 | 103.94 on 10/07/24 | 49.49 on 10/07/24 |
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 161.00 on 12/17/24 | 60.94 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.85% since 06/20/24 | +9.56% since 06/20/24 | +2.86% since 06/20/24 | +28.72% since 06/20/24 | +9.67% since 06/20/24 |
| Low | 172.45 on 06/25/24 | 154.68 on 06/21/24 | 358.90 on 08/05/24 | 97.03 on 09/11/24 | 47.51 on 06/21/24 |
| High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 161.00 on 12/17/24 | 60.94 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,722,132 | 17,164,292 | 12,590,068 | 15,743,370 | 8,410,342 |
| Shares Outstanding, K | 213,498 | 100,830 | 26,595 | 116,402 | 161,893 |
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
| Annual Net Income | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 | 217,150,000 |
| Last Quarter Sales | 1,470,210,000 | 3,068,170,000 | 842,100,000 | 2,053,000,000 | 1,876,680,000 |
| Last Quarter Net Income | 308,580,000 | 152,070,000 | 92,750,000 | 95,000,000 | 30,460,000 |
| 60-Month Beta | 1.00 | 1.15 | 1.74 | 2.08 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 3.46 on 10/25/24 | 1.02 on 10/30/24 | 0.34 on 10/23/24 |
| Latest Earnings Date | 01/29/25 | 01/16/25 | 02/07/25 | 02/05/25 | 01/22/25 |
| Most Recent Dividend | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | N/A | 0.160 on 12/06/24 |
| Next Ex-Dividends Date | 12/04/24 | 11/08/24 | N/A | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 30.56 | 35.35 | 39.12 | 66.18 |