O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OI | APOG | |||
Company | O-I Glass Inc | Apogee Entrpr Inc | |||
Price Information | |||||
Exchange | NYSE | NASDAQ | |||
Open | 13.63 | 67.06 | |||
High | 13.80 | 67.08 | |||
Low | 13.47 | 65.67 | |||
Last | 13.72 | 65.78 | |||
Change | +0.06 | -1.28 | |||
% Change | +0.44% | -1.91% | |||
Volume | 1,221,700 | 107,200 | |||
20-Day Average Volume | 1,892,410 | 195,420 | |||
Previous Close | 13.66 | 67.06 | |||
Industry | Glass Products | Glass Products | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 14.03 | 63.50 | |||
20-Day Raw Stochastic | 39.73% | 79.79% | |||
20-Day Relative Strength | 42.56% | 63.18% | |||
Weighted Alpha | -37.02 | +70.85 | |||
Today's Opinion | 100% Sell | 100% Buy | |||
Previous Opinion | 100% Sell | 100% Buy | |||
Last Month's Opinion | 56% Sell | 56% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 05/09/24 | -0.12% since 05/09/24 | |||
Low | 13.19 on 05/10/24 | 65.67 on 05/16/24 | |||
High | 14.15 on 05/15/24 | 67.92 on 05/15/24 | |||
1-Month | |||||
%Chg | -9.62% since 04/16/24 | +17.05% since 04/16/24 | |||
Low | 12.40 on 05/01/24 | 55.26 on 04/17/24 | |||
High | 15.72 on 04/29/24 | 67.92 on 05/15/24 | |||
3-Month | |||||
%Chg | -14.78% since 02/16/24 | +20.01% since 02/16/24 | |||
Low | 12.40 on 05/01/24 | 54.14 on 02/20/24 | |||
High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | |||
6-Month | |||||
%Chg | -6.35% since 11/16/23 | +43.03% since 11/16/23 | |||
Low | 12.40 on 05/01/24 | 44.46 on 11/29/23 | |||
High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 2,127,163 | 1,484,037 | |||
Shares Outstanding, K | 155,722 | 22,130 | |||
Annual Sales | 7,105,000,000 | 1,416,940,000 | |||
Annual Net Income | -103,000,000 | 99,610,000 | |||
Last Quarter Sales | 1,593,000,000 | 361,840,000 | |||
Last Quarter Net Income | 72,000,000 | 15,740,000 | |||
60-Month Beta | 1.36 | 1.07 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/30/24 | 1.14 on 04/18/24 | |||
Latest Earnings Date | 04/30/24 | 06/28/24 | |||
Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 01/29/24 | |||
Next Ex-Dividends Date | 02/27/20 | 05/20/24 | |||
Ratios | |||||
Price/Earnings ttm | 6.20 | 13.91 |