Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKTA | NTES | VRSN | GLOB | SQSP |
Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Squarespace Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 99.09 | 101.50 | 169.09 | 178.34 | 43.20 |
High | 100.79 | 104.75 | 171.62 | 180.16 | 43.31 |
Low | 98.75 | 100.87 | 168.70 | 176.53 | 43.15 |
Last | 100.74 | 104.21 | 170.96 | 177.73 | 43.25 |
Change | +1.47 | +5.45 | +1.71 | -0.54 | +0.10 |
% Change | +1.48% | +5.52% | +1.01% | -0.30% | +0.23% |
Volume | 1,161,500 | 1,691,400 | 894,900 | 650,900 | 3,407,500 |
20-Day Average Volume | 1,124,670 | 1,505,535 | 929,450 | 475,910 | 1,888,355 |
Previous Close | 99.27 | 98.76 | 169.25 | 178.27 | 43.15 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.87 | 97.26 | 173.96 | 180.82 | 37.25 |
20-Day Raw Stochastic | 99.51% | 95.68% | 20.00% | 27.79% | 98.84% |
20-Day Relative Strength | 57.39% | 58.11% | 36.11% | 40.79% | 73.27% |
Weighted Alpha | +18.75 | +14.99 | -26.54 | -4.59 | +60.93 |
Today's Opinion | 80% Buy | 8% Sell | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 56% Buy | 80% Sell | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 05/09/24 | +5.81% since 05/09/24 | +0.69% since 05/09/24 | +2.63% since 05/09/24 | +17.46% since 05/09/24 |
Low | 96.50 on 05/10/24 | 97.46 on 05/10/24 | 168.51 on 05/15/24 | 171.00 on 05/10/24 | 37.02 on 05/10/24 |
High | 100.79 on 05/16/24 | 104.75 on 05/16/24 | 172.96 on 05/13/24 | 180.16 on 05/16/24 | 43.36 on 05/13/24 |
1-Month | |||||
%Chg | +6.03% since 04/16/24 | +15.25% since 04/16/24 | -6.39% since 04/16/24 | -4.19% since 04/16/24 | +22.52% since 04/16/24 |
Low | 90.67 on 04/25/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 171.00 on 05/10/24 | 33.84 on 05/02/24 |
High | 100.79 on 05/16/24 | 104.75 on 05/16/24 | 186.62 on 04/19/24 | 195.22 on 05/07/24 | 43.36 on 05/13/24 |
3-Month | |||||
%Chg | +13.37% since 02/16/24 | -3.29% since 02/16/24 | -11.99% since 02/16/24 | -20.67% since 02/16/24 | +36.87% since 02/16/24 |
Low | 79.35 on 02/21/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 171.00 on 05/10/24 | 30.26 on 02/21/24 |
High | 114.50 on 03/08/24 | 114.50 on 02/27/24 | 196.84 on 02/23/24 | 231.36 on 02/22/24 | 43.36 on 05/13/24 |
6-Month | |||||
%Chg | +44.70% since 11/16/23 | -7.25% since 11/16/23 | -18.33% since 11/16/23 | -2.93% since 11/16/23 | +50.64% since 11/16/23 |
Low | 66.69 on 11/30/23 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 171.00 on 05/10/24 | 27.29 on 12/08/23 |
High | 114.50 on 03/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 251.50 on 02/02/24 | 43.36 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,863,574 | 67,186,792 | 17,027,616 | 7,657,673 | 5,906,781 |
Shares Outstanding, K | 167,397 | 644,725 | 99,600 | 43,086 | 136,573 |
Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 1,012,340,000 |
Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -7,080,000 |
Last Quarter Sales | 605,000,000 | 3,877,130,000 | 384,300,000 | 580,710,000 | 281,150,000 |
Last Quarter Net Income | -44,000,000 | 948,960,000 | 194,100,000 | 42,130,000 | 140,000 |
60-Month Beta | 0.98 | 0.58 | 0.89 | 1.35 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 1.53 on 05/16/24 | 0.00 on 05/07/24 |
Latest Earnings Date | 05/29/24 | 05/23/24 | 04/25/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.60 | 22.69 | 40.15 | 0.00 |