Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONB | HBAN | WTFC | UMBF | ASB |
Company | Old National Bncp | Huntington Bcshs | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 17.60 | 14.25 | 101.95 | 86.04 | 22.30 |
High | 17.67 | 14.26 | 102.24 | 87.21 | 22.31 |
Low | 17.36 | 14.01 | 100.43 | 85.80 | 21.83 |
Last | 17.36 | 14.01 | 100.51 | 85.85 | 21.84 |
Change | -0.23 | -0.20 | -1.44 | -0.29 | -0.43 |
% Change | -1.31% | -1.41% | -1.41% | -0.34% | -1.93% |
Volume | 1,125,158 | 8,486,473 | 181,260 | 640,285 | 897,713 |
20-Day Average Volume | 1,813,723 | 11,764,948 | 253,518 | 679,054 | 1,259,586 |
Previous Close | 17.59 | 14.21 | 101.95 | 86.14 | 22.27 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.11 | 13.86 | 100.45 | 82.93 | 21.91 |
20-Day Raw Stochastic | 72.94% | 67.43% | 51.98% | 87.87% | 51.31% |
20-Day Relative Strength | 57.06% | 56.51% | 52.27% | 57.41% | 53.77% |
Weighted Alpha | +31.34 | +35.45 | +47.21 | +42.99 | +38.18 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 64% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 05/13/24 | +0.36% since 05/13/24 | -1.15% since 05/13/24 | +2.48% since 05/13/24 | -1.36% since 05/13/24 |
Low | 17.36 on 05/20/24 | 13.97 on 05/14/24 | 100.43 on 05/20/24 | 83.03 on 05/14/24 | 21.83 on 05/20/24 |
High | 17.82 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
1-Month | |||||
%Chg | +7.23% since 04/19/24 | +5.50% since 04/19/24 | +3.29% since 04/19/24 | +5.42% since 04/19/24 | +6.28% since 04/19/24 |
Low | 16.12 on 04/23/24 | 13.29 on 04/22/24 | 96.58 on 04/30/24 | 76.00 on 04/29/24 | 20.53 on 04/22/24 |
High | 17.82 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
3-Month | |||||
%Chg | +5.92% since 02/20/24 | +9.80% since 02/20/24 | +4.31% since 02/20/24 | +5.58% since 02/20/24 | +5.10% since 02/20/24 |
Low | 15.38 on 04/16/24 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
High | 17.82 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
6-Month | |||||
%Chg | +15.27% since 11/20/23 | +26.56% since 11/20/23 | +16.99% since 11/20/23 | +18.66% since 11/20/23 | +20.93% since 11/20/23 |
Low | 14.32 on 11/28/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 69.96 on 11/28/23 | 17.30 on 11/28/23 |
High | 17.82 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,610,700 | 20,593,900 | 6,295,820 | 4,198,722 | 3,357,581 |
Shares Outstanding, K | 318,971 | 1,449,254 | 61,754 | 48,743 | 150,767 |
Annual Sales | 2,540,160,000 | 10,837,000,000 | 3,327,220,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 581,990,000 | 1,951,000,000 | 622,630,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 673,500,000 | 2,847,000,000 | 946,090,000 | 679,310,000 | 588,370,000 |
Last Quarter Net Income | 120,280,000 | 419,000,000 | 187,290,000 | 110,260,000 | 81,170,000 |
60-Month Beta | 0.83 | 1.09 | 1.21 | 0.84 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.140 on 03/04/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | 06/07/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 8.92 | 11.25 | 10.56 | 9.69 | 10.36 |