Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONE | EDU | TAL | BFAM | LOPE |
Company | Onesmart International Education Group Ltd A ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.4200 | 78.99 | 12.26 | 110.41 | 147.49 |
High | 1.4563 | 80.21 | 12.42 | 110.87 | 148.50 |
Low | 1.3400 | 78.97 | 12.10 | 109.32 | 145.82 |
Last | 1.3400 | 79.75 | 12.37 | 109.38 | 146.18 |
Change | -0.0700 | -1.62 | -0.25 | -1.29 | -1.51 |
% Change | -4.96% | -1.99% | -1.98% | -1.17% | -1.02% |
Volume | 103,200 | 1,601,300 | 9,798,600 | 203,100 | 151,100 |
20-Day Average Volume | 90,710 | 2,563,290 | 8,122,345 | 354,620 | 225,700 |
Previous Close | 1.4100 | 81.37 | 12.62 | 110.67 | 147.69 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5310 | 82.50 | 12.95 | 110.08 | 139.86 |
20-Day Raw Stochastic | 8.17% | 43.20% | 31.69% | 48.43% | 64.10% |
20-Day Relative Strength | 33.12% | 43.75% | 48.11% | 48.71% | 64.20% |
Weighted Alpha | -94.50 | +86.24 | +71.34 | +30.62 | +38.58 |
Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.67% since 04/22/22 | -10.01% since 05/14/24 | -8.91% since 05/14/24 | -4.69% since 05/14/24 | +1.16% since 05/14/24 |
Low | 1.3400 on 04/29/22 | 78.97 on 05/21/24 | 11.95 on 05/16/24 | 108.79 on 05/17/24 | 143.64 on 05/17/24 |
High | 1.5899 on 04/26/22 | 88.53 on 05/15/24 | 13.75 on 05/15/24 | 115.81 on 05/15/24 | 148.50 on 05/21/24 |
1-Month | |||||
%Chg | -20.71% since 03/29/22 | -6.17% since 04/19/24 | +8.22% since 04/19/24 | +4.72% since 04/19/24 | +14.97% since 04/19/24 |
Low | 1.3000 on 04/07/22 | 72.46 on 04/24/24 | 11.59 on 04/22/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 1.7898 on 04/05/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
3-Month | |||||
%Chg | -64.27% since 01/28/22 | -9.59% since 02/21/24 | -9.31% since 02/21/24 | +3.21% since 02/21/24 | +13.44% since 02/21/24 |
Low | 1.1400 on 03/14/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 4.9000 on 02/04/22 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
6-Month | |||||
%Chg | -86.61% since 10/11/21 | +10.83% since 11/21/23 | +27.53% since 11/21/23 | +24.31% since 11/21/23 | +7.18% since 11/21/23 |
Low | 1.1400 on 03/14/22 | 67.61 on 12/22/23 | 9.70 on 11/22/23 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
High | 11.2500 on 01/07/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,633 | 13,808,246 | 8,046,348 | 6,419,303 | 4,392,006 |
Shares Outstanding, K | 6,443 | 169,697 | 637,587 | 58,004 | 29,738 |
Annual Sales | 502,220,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -106,590,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 931,631,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
Last Quarter Net Income | -171,973,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
60-Month Beta | 0.43 | 0.52 | 0.12 | 1.38 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/13/21 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
Latest Earnings Date | 05/12/22 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.25 | 0.00 | 44.15 | 19.60 |