Onewater Marine Inc Cl A (ONEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEW | ONON | POOL | SRAD | BC |
| Company | Onewater Marine Inc Cl A | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.98 | 38.03 | 366.71 | 10.63 | 81.60 |
| High | 26.19 | 38.41 | 370.96 | 10.93 | 82.33 |
| Low | 25.46 | 37.37 | 365.47 | 10.63 | 80.83 |
| Last | 25.62 | 37.41 | 367.41 | 10.84 | 80.91 |
| Change | -0.44 | -0.71 | +0.51 | +0.19 | -0.53 |
| % Change | -1.69% | -1.86% | +0.14% | +1.78% | -0.65% |
| Volume | 14,998 | 2,127,251 | 107,527 | 294,169 | 217,699 |
| 20-Day Average Volume | 93,855 | 5,541,961 | 370,387 | 471,322 | 629,680 |
| Previous Close | 26.06 | 38.12 | 366.90 | 10.65 | 81.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 33.49 | 370.22 | 9.66 | 82.29 |
| 20-Day Raw Stochastic | 79.77% | 86.83% | 46.29% | 92.90% | 22.89% |
| 20-Day Relative Strength | 53.71% | 61.96% | 45.18% | 61.94% | 40.81% |
| Weighted Alpha | -4.13 | +34.28 | +8.18 | -8.58 | +0.50 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 16% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/13/24 | +22.16% since 05/13/24 | -1.33% since 05/13/24 | +14.70% since 05/13/24 | -2.91% since 05/13/24 |
| Low | 25.46 on 05/20/24 | 33.55 on 05/14/24 | 364.03 on 05/17/24 | 9.30 on 05/14/24 | 80.51 on 05/17/24 |
| High | 26.99 on 05/14/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.93 on 05/20/24 | 85.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +7.39% since 04/19/24 | +18.71% since 04/19/24 | +1.93% since 04/19/24 | +11.85% since 04/19/24 | -3.52% since 04/19/24 |
| Low | 20.07 on 05/01/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 26.99 on 05/14/24 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 10.93 on 05/20/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.79% since 02/20/24 | +18.60% since 02/20/24 | -4.33% since 02/20/24 | +8.92% since 02/20/24 | -7.12% since 02/20/24 |
| Low | 20.07 on 05/01/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 28.57 on 04/01/24 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.97% since 11/20/23 | +31.73% since 11/20/23 | +5.45% since 11/20/23 | +7.19% since 11/20/23 | +2.43% since 11/20/23 |
| Low | 20.07 on 05/01/24 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 77.10 on 11/28/23 |
| High | 35.86 on 12/26/23 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,559 | 24,002,372 | 14,062,906 | 11,837,101 | 5,502,657 |
| Shares Outstanding, K | 16,023 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 1,936,310,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -38,590,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 488,320,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | -3,970,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 2.55 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/02/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 83.27 | 29.44 | 117.78 | 10.75 |