On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | SRAD | POOL | BC | GOLF |
| Company | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.80 | 16.45 | 342.80 | 66.47 | 68.50 |
| High | 57.57 | 17.00 | 350.98 | 68.07 | 70.89 |
| Low | 53.08 | 16.45 | 340.75 | 66.40 | 68.50 |
| Last | 57.14 | 16.62 | 349.04 | 66.75 | 69.92 |
| Change | +2.00 | +0.01 | +8.10 | -0.09 | +0.67 |
| % Change | +3.63% | +0.06% | +2.38% | -0.13% | +0.97% |
| Volume | 2,219,400 | 648,600 | 814,500 | 1,805,500 | 602,900 |
| 20-Day Average Volume | 2,954,975 | 745,765 | 363,580 | 682,330 | 279,110 |
| Previous Close | 55.14 | 16.61 | 340.94 | 66.84 | 69.25 |
| Industry | Retail - Apparel & Shoes | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.49 | 17.26 | 369.04 | 76.34 | 73.31 |
| 20-Day Raw Stochastic | 57.67% | 19.44% | 16.26% | 1.65% | 17.55% |
| 20-Day Relative Strength | 56.24% | 54.65% | 41.42% | 28.31% | 48.25% |
| Weighted Alpha | +97.99 | +56.34 | -11.17 | -33.44 | +11.46 |
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/13/24 | -4.15% since 12/13/24 | -3.83% since 12/13/24 | -9.29% since 12/13/24 | -4.99% since 12/13/24 |
| Low | 53.08 on 12/20/24 | 16.27 on 12/19/24 | 340.00 on 12/19/24 | 66.40 on 12/20/24 | 68.50 on 12/20/24 |
| High | 58.93 on 12/16/24 | 17.66 on 12/16/24 | 366.48 on 12/16/24 | 73.79 on 12/16/24 | 74.26 on 12/16/24 |
| 1-Month | |||||
| %Chg | +6.33% since 11/20/24 | -5.00% since 11/20/24 | -3.31% since 11/20/24 | -14.91% since 11/20/24 | +1.19% since 11/20/24 |
| Low | 53.08 on 12/20/24 | 16.27 on 12/19/24 | 340.00 on 12/19/24 | 66.40 on 12/20/24 | 68.50 on 12/20/24 |
| High | 60.12 on 12/06/24 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 | 76.59 on 12/11/24 |
| 3-Month | |||||
| %Chg | +14.39% since 09/20/24 | +37.13% since 09/20/24 | -4.21% since 09/20/24 | -19.52% since 09/20/24 | +10.34% since 09/20/24 |
| Low | 46.28 on 11/04/24 | 11.72 on 10/10/24 | 340.00 on 12/19/24 | 66.40 on 12/20/24 | 58.54 on 10/29/24 |
| High | 60.12 on 12/06/24 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 | 76.59 on 12/11/24 |
| 6-Month | |||||
| %Chg | +36.93% since 06/20/24 | +56.64% since 06/20/24 | +4.66% since 06/20/24 | -9.42% since 06/20/24 | +7.98% since 06/20/24 |
| Low | 35.24 on 08/05/24 | 10.06 on 08/05/24 | 293.51 on 07/09/24 | 66.40 on 12/20/24 | 58.54 on 10/29/24 |
| High | 60.12 on 12/06/24 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 87.65 on 11/25/24 | 76.59 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,978,372 | 18,472,548 | 13,283,062 | 4,404,366 | 4,251,346 |
| Shares Outstanding, K | 629,653 | 1,111,465 | 38,056 | 65,983 | 60,803 |
| Annual Sales | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 734,670,000 | 280,590,000 | 1,432,880,000 | 1,273,300,000 | 620,500,000 |
| Last Quarter Net Income | 35,240,000 | 40,970,000 | 125,700,000 | 44,600,000 | 56,220,000 |
| 60-Month Beta | 2.30 | 2.20 | 1.01 | 1.50 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 | 0.89 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 02/06/25 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | 0.420 on 11/20/24 | 0.215 on 12/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | 11/20/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 128.23 | 83.05 | 29.93 | 11.58 | 22.93 |