Onvia Inc (ONVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVI | AMZN | BABA | PDD | BKNG |
| Company | Onvia Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.00 | 182.30 | 86.52 | 144.68 | 3,772.21 |
| High | 9.00 | 183.26 | 87.17 | 148.49 | 3,827.82 |
| Low | 8.95 | 180.75 | 85.32 | 144.31 | 3,749.11 |
| Last | 8.98 | 183.15 | 86.13 | 145.45 | 3,822.34 |
| Change | -0.02 | -0.39 | -2.15 | -1.32 | +53.72 |
| % Change | -0.28% | -0.21% | -2.44% | -0.90% | +1.43% |
| Volume | 2,500 | 50,839,102 | 16,512,300 | 11,746,300 | 224,100 |
| 20-Day Average Volume | 9,805 | 46,450,805 | 20,176,766 | 9,010,729 | 256,505 |
| Previous Close | 9.00 | 183.54 | 88.28 | 146.77 | 3,768.62 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 183.64 | 80.37 | 136.36 | 3,638.41 |
| 20-Day Raw Stochastic | 50.00% | 66.31% | 74.47% | 85.22% | 98.74% |
| 20-Day Relative Strength | 81.40% | 51.47% | 62.60% | 64.68% | 62.08% |
| Weighted Alpha | +27.10 | +51.46 | +10.02 | +79.95 | +45.63 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | -2.10% since 05/14/24 | +8.33% since 05/14/24 | +4.87% since 05/14/24 | +1.31% since 05/14/24 |
| Low | 8.95 on 11/15/17 | 180.75 on 05/21/24 | 79.78 on 05/15/24 | 137.73 on 05/15/24 | 3,690.51 on 05/17/24 |
| High | 9.00 on 11/16/17 | 187.31 on 05/16/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,827.82 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.50% since 10/16/17 | +4.88% since 04/19/24 | +24.70% since 04/19/24 | +28.16% since 04/19/24 | +11.93% since 04/19/24 |
| Low | 8.90 on 10/17/17 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 3,393.95 on 05/02/24 |
| High | 9.00 on 11/16/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,827.82 on 05/21/24 |
| 3-Month | |||||
| %Chg | +111.18% since 08/16/17 | +8.64% since 02/21/24 | +13.96% since 02/21/24 | +12.09% since 02/21/24 | +2.17% since 02/21/24 |
| Low | 4.10 on 09/13/17 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 9.00 on 11/16/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +99.44% since 05/16/17 | +27.28% since 11/21/23 | +9.11% since 11/21/23 | +23.96% since 11/21/23 | +21.54% since 11/21/23 |
| Low | 4.10 on 09/13/17 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 9.00 on 11/16/17 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,787 | 1,910,032,320 | 224,010,496 | 201,936,896 | 127,861,752 |
| Shares Outstanding, K | 7,330 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 24,570,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -810,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 6,140,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -750,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 0.39 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 11/23/17 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 05/06/02 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.02 | 11.44 | 25.16 | 22.84 |