Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | ZTS | TAK | NBIX | UTHR |
| Company | Opiant Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.88 | 172.78 | 13.30 | 141.17 | 272.71 |
| High | 21.00 | 174.84 | 13.35 | 142.30 | 273.85 |
| Low | 20.50 | 172.56 | 13.27 | 140.17 | 270.61 |
| Last | 20.65 | 173.71 | 13.31 | 141.91 | 272.22 |
| Change | -0.12 | +0.43 | -0.08 | -0.09 | -0.47 |
| % Change | -0.58% | +0.25% | -0.60% | -0.06% | -0.17% |
| Volume | 562,700 | 1,695,000 | 1,187,300 | 670,900 | 463,900 |
| 20-Day Average Volume | 83,820 | 3,642,230 | 1,482,265 | 777,475 | 578,725 |
| Previous Close | 20.77 | 173.28 | 13.39 | 142.00 | 272.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 161.81 | 13.25 | 138.86 | 252.93 |
| 20-Day Raw Stochastic | 44.71% | 95.76% | 75.00% | 78.06% | 93.34% |
| 20-Day Relative Strength | 55.75% | 58.59% | 46.08% | 55.18% | 68.32% |
| Weighted Alpha | -33.30 | -3.80 | -17.84 | +48.99 | +30.19 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +3.32% since 05/09/24 | -0.45% since 05/09/24 | +1.61% since 05/09/24 | +2.32% since 05/09/24 |
| Low | 20.50 on 03/01/23 | 167.80 on 05/13/24 | 13.10 on 05/13/24 | 134.79 on 05/14/24 | 263.56 on 05/13/24 |
| High | 21.04 on 02/24/23 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.30 on 05/16/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +13.52% since 04/16/24 | +0.60% since 04/16/24 | +6.71% since 04/16/24 | +17.45% since 04/16/24 |
| Low | 20.00 on 02/02/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 232.84 on 04/17/24 |
| High | 21.46 on 02/16/23 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | -7.79% since 02/16/24 | -8.96% since 02/16/24 | +7.26% since 02/16/24 | +26.77% since 02/16/24 |
| Low | 19.96 on 01/26/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 213.75 on 02/20/24 |
| High | 21.46 on 02/16/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | -1.60% since 11/16/23 | -2.99% since 11/16/23 | +30.47% since 11/16/23 | +20.12% since 11/16/23 |
| Low | 9.12 on 11/07/22 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.14 on 11/20/23 | 208.62 on 02/08/24 |
| High | 21.46 on 02/16/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 79,066,800 | 42,377,164 | 14,290,454 | 12,095,435 |
| Shares Outstanding, K | 5,164 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 47,790,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 3,010,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 170,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -9,920,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.84 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/21/23 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/12 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 8.62 | 38.15 | 12.76 |