Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | SAP | ADBE |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 117.71 | 408.17 | 275.73 | 188.89 | 489.97 |
| High | 117.98 | 412.23 | 279.94 | 190.37 | 495.81 |
| Low | 117.11 | 406.71 | 275.73 | 188.64 | 486.92 |
| Last | 117.39 | 410.54 | 278.97 | 190.31 | 488.10 |
| Change | -0.54 | +1.20 | +1.79 | +2.77 | -4.17 |
| % Change | -0.46% | +0.29% | +0.65% | +1.48% | -0.85% |
| Volume | 4,635,900 | 11,792,300 | 3,283,200 | 907,600 | 2,165,000 |
| 20-Day Average Volume | 6,153,890 | 20,948,330 | 5,243,575 | 873,530 | 2,749,170 |
| Previous Close | 117.93 | 409.34 | 277.18 | 187.54 | 492.27 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.04 | 407.03 | 276.37 | 182.98 | 476.36 |
| 20-Day Raw Stochastic | 41.76% | 54.45% | 35.96% | 99.61% | 76.22% |
| 20-Day Relative Strength | 48.20% | 50.58% | 46.01% | 56.56% | 46.67% |
| Weighted Alpha | +15.98 | +30.85 | +35.56 | +47.86 | +21.81 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/01/24 | +3.95% since 05/01/24 | +3.83% since 05/01/24 | +5.69% since 05/01/24 | +3.99% since 05/01/24 |
| Low | 114.26 on 05/02/24 | 394.65 on 05/02/24 | 267.94 on 05/02/24 | 179.71 on 05/02/24 | 468.30 on 05/02/24 |
| High | 119.13 on 05/07/24 | 414.67 on 05/07/24 | 279.94 on 05/08/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.60% since 04/08/24 | -3.31% since 04/08/24 | -7.54% since 04/08/24 | -0.69% since 04/08/24 | +0.79% since 04/08/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 124.75 on 04/09/24 | 429.37 on 04/11/24 | 305.60 on 04/09/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.61% since 02/08/24 | -0.86% since 02/08/24 | -4.45% since 02/08/24 | +5.05% since 02/08/24 | -20.74% since 02/08/24 |
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 628.07 on 02/09/24 |
| 6-Month | |||||
| %Chg | +4.50% since 11/08/23 | +13.03% since 11/08/23 | +31.92% since 11/08/23 | +33.86% since 11/08/23 | -16.61% since 11/08/23 |
| Low | 99.26 on 12/13/23 | 360.36 on 11/09/23 | 208.84 on 11/10/23 | 142.39 on 11/09/23 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,130,592 | 3,042,340,160 | 268,310,240 | 221,218,416 | 220,536,960 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 35.80 | 44.60 | 47.42 | 36.97 |