Orla Mining (ORLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORLA | AEM | GOLD | FNV | GFI |
Company | Orla Mining | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.89 | 68.02 | 16.92 | 127.32 | 16.88 |
High | 3.89 | 68.74 | 17.14 | 128.30 | 17.05 |
Low | 3.77 | 67.30 | 16.80 | 125.94 | 16.59 |
Last | 3.76 | 67.14 | 16.86 | 125.78 | 16.58 |
Change | -0.14 | -1.26 | -0.07 | -2.02 | -0.36 |
% Change | -3.59% | -1.84% | -0.41% | -1.58% | -2.13% |
Volume | 60,372 | 534,560 | 5,258,003 | 138,430 | 558,678 |
20-Day Average Volume | 273,037 | 3,091,276 | 23,034,973 | 629,335 | 3,000,987 |
Previous Close | 3.90 | 68.40 | 16.93 | 127.80 | 16.94 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.95 | 64.83 | 16.77 | 122.57 | 16.89 |
20-Day Raw Stochastic | 0.00% | 79.91% | 59.24% | 77.69% | 44.21% |
20-Day Relative Strength | 46.99% | 66.40% | 52.53% | 60.04% | 51.66% |
Weighted Alpha | -10.85 | +38.49 | -1.68 | -11.26 | +13.42 |
Today's Opinion | 48% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.53% since 05/06/24 | +1.94% since 05/06/24 | +1.38% since 05/06/24 | +0.03% since 05/06/24 | +0.45% since 05/06/24 |
Low | 3.79 on 05/13/24 | 65.18 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 15.47 on 05/07/24 |
High | 3.98 on 05/10/24 | 69.17 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
1-Month | |||||
%Chg | -4.29% since 04/12/24 | +9.70% since 04/12/24 | -5.38% since 04/12/24 | +6.94% since 04/12/24 | -8.40% since 04/12/24 |
Low | 3.79 on 05/13/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
High | 4.16 on 04/26/24 | 69.17 on 05/10/24 | 17.84 on 04/15/24 | 129.70 on 05/10/24 | 18.38 on 04/15/24 |
3-Month | |||||
%Chg | +17.34% since 02/13/24 | +49.87% since 02/13/24 | +19.43% since 02/13/24 | +18.42% since 02/13/24 | +27.47% since 02/13/24 |
Low | 3.16 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 4.32 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +29.35% since 11/13/23 | +44.44% since 11/13/23 | +11.70% since 11/13/23 | +7.06% since 11/13/23 | +33.51% since 11/13/23 |
Low | 2.60 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 4.32 on 04/12/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,241,210 | 34,159,236 | 29,722,918 | 24,576,836 | 15,161,706 |
Shares Outstanding, K | 318,259 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 233,640,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -27,010,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 62,950,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -58,440,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.84 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 03/19/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.63 | 28.14 | 19.13 | 36.19 | 0.00 |