Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | DVA | CHE | EHC |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 140.77 | 137.56 | 567.31 | 86.78 |
| High | 39.00 | 142.95 | 138.56 | 570.01 | 87.30 |
| Low | 38.98 | 140.41 | 136.39 | 566.58 | 85.10 |
| Last | 39.00 | 142.43 | 136.48 | 568.37 | 85.44 |
| Change | +0.03 | +1.65 | -1.40 | +0.41 | -1.65 |
| % Change | +0.08% | +1.17% | -1.02% | +0.07% | -1.89% |
| Volume | 2,860,700 | 995,800 | 603,000 | 58,900 | 654,900 |
| 20-Day Average Volume | 3,578,635 | 1,058,145 | 871,060 | 94,135 | 684,985 |
| Previous Close | 38.97 | 140.78 | 137.88 | 567.96 | 87.09 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 136.99 | 136.03 | 577.13 | 84.03 |
| 20-Day Raw Stochastic | 100.00% | 96.92% | 55.11% | 17.56% | 73.09% |
| 20-Day Relative Strength | 75.71% | 63.35% | 53.88% | 38.48% | 60.84% |
| Weighted Alpha | +54.90 | +11.38 | +45.38 | +3.68 | +42.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | +3.09% since 05/09/24 | -1.06% since 05/09/24 | -1.00% since 05/09/24 | -1.08% since 05/09/24 |
| Low | 38.94 on 04/25/23 | 137.40 on 05/10/24 | 135.71 on 05/14/24 | 566.58 on 05/16/24 | 85.10 on 05/16/24 |
| High | 39.00 on 05/01/23 | 142.95 on 05/16/24 | 140.31 on 05/10/24 | 577.31 on 05/10/24 | 87.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | +11.78% since 04/16/24 | +5.16% since 04/16/24 | -6.82% since 04/16/24 | +6.84% since 04/16/24 |
| Low | 38.70 on 04/03/23 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 39.00 on 05/01/23 | 142.95 on 05/16/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +14.86% since 02/16/24 | +11.67% since 02/16/24 | -2.58% since 02/16/24 | +16.17% since 02/16/24 |
| Low | 25.23 on 02/06/23 | 123.30 on 02/21/24 | 119.42 on 02/21/24 | 556.88 on 05/03/24 | 73.02 on 02/20/24 |
| High | 39.00 on 05/01/23 | 142.95 on 05/16/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +5.56% since 11/16/23 | +44.07% since 11/16/23 | -2.99% since 11/16/23 | +33.86% since 11/16/23 |
| Low | 17.60 on 11/04/22 | 123.04 on 02/01/24 | 94.61 on 11/17/23 | 556.88 on 05/03/24 | 63.78 on 11/30/23 |
| High | 39.00 on 05/01/23 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 15,639,532 | 12,092,075 | 8,598,341 | 8,768,656 |
| Shares Outstanding, K | 243,999 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 2,160,900,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -509,200,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 577,700,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -132,900,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 2.22 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/02/23 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 14.92 | 26.70 | 22.38 |