Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | AMP |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.84 | 811.39 | 107.00 | 115.00 | 440.00 |
| High | 19.13 | 815.00 | 107.29 | 115.20 | 442.09 |
| Low | 18.68 | 807.66 | 104.11 | 112.68 | 435.92 |
| Last | 18.88 | 807.71 | 104.15 | 112.73 | 435.98 |
| Change | +0.05 | -7.99 | -3.52 | -2.59 | -3.41 |
| % Change | +0.27% | -0.98% | -3.27% | -2.25% | -0.78% |
| Volume | 5,433,300 | 486,200 | 4,932,900 | 1,814,800 | 403,700 |
| 20-Day Average Volume | 5,439,515 | 579,595 | 4,148,835 | 2,199,790 | 481,500 |
| Previous Close | 18.83 | 815.70 | 107.67 | 115.32 | 439.39 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 774.24 | 98.26 | 111.42 | 421.94 |
| 20-Day Raw Stochastic | 56.20% | 85.58% | 76.34% | 70.08% | 84.88% |
| 20-Day Relative Strength | 55.93% | 57.69% | 58.17% | 52.71% | 60.85% |
| Weighted Alpha | +84.92 | +21.20 | +106.86 | +67.81 | +43.95 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/09/24 | +2.35% since 05/09/24 | +1.89% since 05/09/24 | +0.48% since 05/09/24 | +1.38% since 05/09/24 |
| Low | 18.35 on 05/13/24 | 789.80 on 05/13/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 430.15 on 05/10/24 |
| High | 19.13 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.89% since 04/16/24 | +7.74% since 04/16/24 | +8.16% since 04/16/24 | +4.54% since 04/16/24 | +6.12% since 04/16/24 |
| Low | 17.73 on 05/03/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 106.29 on 04/19/24 | 401.69 on 04/25/24 |
| High | 19.78 on 05/02/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
| 3-Month | |||||
| %Chg | +6.19% since 02/16/24 | +1.73% since 02/16/24 | +8.88% since 02/16/24 | +0.02% since 02/16/24 | +9.60% since 02/16/24 |
| Low | 17.13 on 03/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 390.30 on 02/20/24 |
| High | 19.87 on 04/03/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
| 6-Month | |||||
| %Chg | +39.13% since 11/16/23 | +12.98% since 11/16/23 | +57.73% since 11/16/23 | +30.47% since 11/16/23 | +26.66% since 11/16/23 |
| Low | 13.01 on 12/13/23 | 712.11 on 11/20/23 | 66.11 on 11/17/23 | 85.84 on 11/17/23 | 343.98 on 11/20/23 |
| High | 19.87 on 04/03/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,904,378 | 121,491,992 | 95,546,568 | 65,520,328 | 43,642,408 |
| Shares Outstanding, K | 1,428,804 | 148,942 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 513,340,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 25,090,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.140 on 02/22/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 20.25 | 34.96 | 17.49 | 13.93 |