Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | LULU | RL | CROX | PVH |
| Company | Oxford Industries | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 110.27 | 352.90 | 167.73 | 140.72 | 115.46 |
| High | 110.27 | 353.38 | 168.15 | 143.36 | 115.96 |
| Low | 108.66 | 347.39 | 166.19 | 139.18 | 113.68 |
| Last | 109.24 | 352.96 | 167.15 | 143.27 | 114.01 |
| Change | -0.84 | +0.01 | -0.89 | +3.57 | -1.39 |
| % Change | -0.76% | unch | -0.53% | +2.56% | -1.20% |
| Volume | 104,000 | 1,390,900 | 751,900 | 1,711,900 | 656,200 |
| 20-Day Average Volume | 196,340 | 1,693,145 | 852,910 | 1,315,555 | 801,255 |
| Previous Close | 110.08 | 352.95 | 168.04 | 139.70 | 115.40 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 353.54 | 164.37 | 126.98 | 110.82 |
| 20-Day Raw Stochastic | 83.25% | 59.21% | 73.09% | 99.64% | 80.04% |
| 20-Day Relative Strength | 54.76% | 38.63% | 48.51% | 64.84% | 47.65% |
| Weighted Alpha | +7.79 | -14.28 | +48.81 | +41.51 | +40.48 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/03/24 | -0.62% since 05/03/24 | +0.31% since 05/03/24 | +15.28% since 05/03/24 | +0.70% since 05/03/24 |
| Low | 106.57 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 125.53 on 05/06/24 | 111.96 on 05/08/24 |
| High | 110.52 on 05/07/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 143.36 on 05/10/24 | 116.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.68% since 04/10/24 | +0.77% since 04/10/24 | +0.41% since 04/10/24 | +11.68% since 04/10/24 | +3.88% since 04/10/24 |
| Low | 101.31 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
| High | 110.83 on 04/29/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 143.36 on 05/10/24 | 116.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.21% since 02/09/24 | -24.94% since 02/09/24 | -4.49% since 02/09/24 | +33.22% since 02/09/24 | -10.76% since 02/09/24 |
| Low | 95.38 on 02/13/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.64 on 02/13/24 | 104.72 on 04/03/24 |
| High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +27.27% since 11/10/23 | -14.68% since 11/10/23 | +44.57% since 11/10/23 | +79.78% since 11/10/23 | +49.07% since 11/10/23 |
| Low | 84.37 on 11/13/23 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 77.16 on 11/13/23 | 75.23 on 11/13/23 |
| High | 113.88 on 03/28/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,707,311 | 44,475,784 | 10,685,229 | 8,696,774 | 6,577,122 |
| Shares Outstanding, K | 15,629 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 1,571,480,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 60,700,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 404,430,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | -60,070,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.58 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 03/28/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 06/05/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.670 on 04/18/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 27.62 | 17.67 | 11.23 | 10.74 |