Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | TNET |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 125.10 | 250.06 | 204.76 | 34.22 | 103.55 |
| High | 125.83 | 252.39 | 204.76 | 34.33 | 104.59 |
| Low | 124.14 | 249.24 | 202.71 | 33.75 | 103.09 |
| Last | 125.65 | 252.33 | 203.49 | 34.31 | 103.92 |
| Change | +0.46 | +2.27 | -0.54 | -0.12 | +0.73 |
| % Change | +0.37% | +0.91% | -0.26% | -0.35% | +0.71% |
| Volume | 2,414,600 | 1,291,500 | 544,800 | 2,030,000 | 184,500 |
| 20-Day Average Volume | 1,561,535 | 1,360,435 | 449,525 | 1,747,120 | 310,380 |
| Previous Close | 125.19 | 250.06 | 204.03 | 34.43 | 103.19 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.80 | 245.57 | 197.04 | 32.27 | 107.87 |
| 20-Day Raw Stochastic | 93.82% | 90.38% | 91.51% | 88.29% | 13.04% |
| 20-Day Relative Strength | 58.97% | 59.07% | 56.23% | 62.53% | 35.22% |
| Weighted Alpha | +15.05 | +15.74 | +28.78 | -7.94 | +1.45 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 48% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/10/24 | +2.22% since 05/10/24 | +3.99% since 05/10/24 | +3.34% since 05/10/24 | +0.44% since 05/10/24 |
| Low | 122.94 on 05/13/24 | 244.50 on 05/14/24 | 195.75 on 05/13/24 | 33.35 on 05/13/24 | 100.92 on 05/14/24 |
| High | 126.21 on 05/14/24 | 252.39 on 05/17/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 | 104.92 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.46% since 04/17/24 | +3.88% since 04/17/24 | +5.19% since 04/17/24 | +12.27% since 04/17/24 | -19.52% since 04/17/24 |
| Low | 117.15 on 05/02/24 | 239.32 on 05/03/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 126.21 on 05/14/24 | 253.72 on 05/01/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 | 131.26 on 04/18/24 |
| 3-Month | |||||
| %Chg | +1.84% since 02/16/24 | -0.25% since 02/16/24 | +2.81% since 02/16/24 | -4.46% since 02/16/24 | -18.29% since 02/16/24 |
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 207.55 on 04/09/24 | 36.56 on 02/23/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.92% since 11/17/23 | +10.00% since 11/17/23 | +11.38% since 11/17/23 | +1.09% since 11/17/23 | -7.63% since 11/17/23 |
| Low | 114.72 on 04/02/24 | 227.12 on 12/21/23 | 182.57 on 11/20/23 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,229,356 | 103,276,400 | 24,048,450 | 6,175,080 | 5,254,610 |
| Shares Outstanding, K | 359,963 | 409,291 | 118,180 | 179,979 | 50,564 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,439,300,000 | 5,253,800,000 | 1,726,500,000 | 1,131,240,000 | 1,264,000,000 |
| Last Quarter Net Income | 498,600,000 | 1,184,900,000 | 213,800,000 | 116,950,000 | 91,000,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.98 | 1.07 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 07/04/24 | 05/01/24 | 05/08/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.980 on 05/09/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 06/14/24 | 06/10/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 27.85 | 27.39 | 13.09 | 15.90 |