Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | AEP |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.27 | 72.47 | 82.87 | 108.48 | 92.57 |
| High | 20.34 | 72.62 | 82.99 | 108.88 | 93.23 |
| Low | 19.87 | 71.29 | 81.81 | 107.44 | 91.59 |
| Last | 20.01 | 71.61 | 82.07 | 107.82 | 91.94 |
| Change | -0.17 | -0.08 | -0.25 | +0.08 | -0.29 |
| % Change | -0.84% | -0.11% | -0.30% | +0.07% | -0.31% |
| Volume | 11,063,200 | 5,344,900 | 2,654,000 | 2,865,500 | 1,758,200 |
| 20-Day Average Volume | 14,950,189 | 8,679,040 | 3,666,445 | 3,254,390 | 2,509,560 |
| Previous Close | 20.18 | 71.69 | 82.32 | 107.74 | 92.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 72.94 | 83.28 | 109.19 | 93.20 |
| 20-Day Raw Stochastic | 45.30% | 31.72% | 13.09% | 24.97% | 20.11% |
| 20-Day Relative Strength | 46.90% | 38.90% | 37.56% | 39.96% | 39.70% |
| Weighted Alpha | +13.41 | +9.31 | +11.05 | +7.39 | +6.34 |
| Today's Opinion | 32% Buy | 72% Sell | 40% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/24/24 | -1.78% since 12/24/24 | -1.31% since 12/24/24 | -1.06% since 12/24/24 | -0.47% since 12/24/24 |
| Low | 19.87 on 01/02/25 | 70.98 on 12/30/24 | 81.65 on 12/31/24 | 107.05 on 12/30/24 | 91.23 on 12/30/24 |
| High | 20.34 on 01/02/25 | 72.90 on 12/26/24 | 83.32 on 12/27/24 | 109.00 on 12/27/24 | 93.23 on 01/02/25 |
| 1-Month | |||||
| %Chg | -2.63% since 12/02/24 | -7.08% since 12/02/24 | -6.49% since 12/02/24 | -6.39% since 12/02/24 | -6.39% since 12/02/24 |
| Low | 19.19 on 12/18/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 90.42 on 12/19/24 |
| High | 21.20 on 12/03/24 | 77.57 on 12/03/24 | 88.50 on 12/03/24 | 116.21 on 12/03/24 | 98.90 on 12/03/24 |
| 3-Month | |||||
| %Chg | +0.50% since 10/02/24 | -16.18% since 10/02/24 | -10.39% since 10/02/24 | -7.59% since 10/02/24 | -9.69% since 10/02/24 |
| Low | 19.19 on 12/18/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 90.42 on 12/19/24 |
| High | 21.72 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 102.45 on 10/03/24 |
| 6-Month | |||||
| %Chg | +17.15% since 07/02/24 | +1.62% since 07/02/24 | +5.83% since 07/02/24 | +8.03% since 07/02/24 | +4.93% since 07/02/24 |
| Low | 17.07 on 07/05/24 | 69.32 on 12/20/24 | 77.47 on 07/05/24 | 99.54 on 07/03/24 | 86.83 on 07/09/24 |
| High | 21.72 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 105.18 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,776,516 | 147,423,680 | 90,196,704 | 83,227,208 | 49,077,432 |
| Shares Outstanding, K | 2,615,288 | 2,056,405 | 1,095,684 | 772,482 | 532,120 |
| Annual Sales | 24,428,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 18,982,300,000 |
| Annual Net Income | 2,256,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,208,100,000 |
| Last Quarter Sales | 5,941,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 5,420,100,000 |
| Last Quarter Net Income | 579,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 959,600,000 |
| 60-Month Beta | 1.01 | 0.56 | 0.51 | 0.47 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/07/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 1.85 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 01/23/25 | 02/20/25 | 02/13/25 | 02/24/25 |
| Most Recent Dividend | 0.025 on 12/31/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.930 on 11/08/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 20.98 | 19.66 | 18.73 | 16.44 |