Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | NGG |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.71 | 76.00 | 79.79 | 103.89 | 73.19 |
| High | 18.71 | 76.00 | 79.79 | 103.89 | 73.19 |
| Low | 18.71 | 76.00 | 79.79 | 103.89 | 73.19 |
| Last | 18.71 | 76.00 | 79.79 | 103.89 | 73.19 |
| Change | +0.11 | -0.09 | +0.25 | unch | +0.36 |
| % Change | +0.59% | -0.12% | +0.32% | unch | +0.49% |
| Volume | 2,830 | 7,611 | 1,888 | 974 | 4,380 |
| 20-Day Average Volume | 11,973,946 | 10,992,346 | 5,312,954 | 2,922,399 | 253,959 |
| Previous Close | 18.60 | 76.09 | 79.54 | 103.89 | 72.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.69 | 71.38 | 76.51 | 101.01 | 69.41 |
| 20-Day Raw Stochastic | 100.00% | 88.55% | 99.26% | 99.45% | 97.16% |
| 20-Day Relative Strength | 74.44% | 74.04% | 73.88% | 67.00% | 70.47% |
| Weighted Alpha | +16.35 | +16.23 | +20.47 | +19.83 | +13.04 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 48% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/13/24 | +1.90% since 05/13/24 | +1.39% since 05/13/24 | +0.97% since 05/13/24 | +3.38% since 05/13/24 |
| Low | 17.82 on 05/14/24 | 74.66 on 05/14/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 71.37 on 05/14/24 |
| High | 18.71 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +11.04% since 04/19/24 | +18.20% since 04/19/24 | +10.59% since 04/19/24 | +5.75% since 04/19/24 | +11.95% since 04/19/24 |
| Low | 16.50 on 04/25/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
| High | 18.71 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +12.51% since 02/20/24 | +34.25% since 02/20/24 | +19.02% since 02/20/24 | +13.00% since 02/20/24 | +9.71% since 02/20/24 |
| Low | 15.96 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 18.71 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +5.83% since 11/20/23 | +32.54% since 11/20/23 | +14.91% since 11/20/23 | +16.34% since 11/20/23 | +12.27% since 11/20/23 |
| Low | 15.94 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.73 on 11/21/23 | 63.31 on 04/16/24 |
| High | 18.71 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/17/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,554,556 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
| Shares Outstanding, K | 2,879,277 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 24,428,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,256,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 5,861,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 735,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 1.26 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.010 on 03/27/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 03/27/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 23.51 | 20.46 | 17.73 | 0.00 |