Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MCK | BDX | WST | CAH |
| Company | Patterson Companies | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.77 | 553.17 | 236.65 | 354.42 | 97.56 |
| High | 26.13 | 558.42 | 238.34 | 357.85 | 99.07 |
| Low | 25.75 | 552.58 | 235.56 | 348.92 | 97.27 |
| Last | 25.85 | 555.76 | 236.62 | 354.11 | 98.70 |
| Change | +0.02 | +4.20 | -0.67 | +2.59 | +1.59 |
| % Change | +0.08% | +0.76% | -0.28% | +0.74% | +1.64% |
| Volume | 740,800 | 758,600 | 1,291,400 | 696,800 | 2,024,000 |
| 20-Day Average Volume | 836,950 | 799,775 | 1,436,895 | 574,760 | 2,247,020 |
| Previous Close | 25.83 | 551.56 | 237.29 | 351.52 | 97.11 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.78 | 540.88 | 234.94 | 365.52 | 100.98 |
| 20-Day Raw Stochastic | 69.23% | 79.09% | 49.85% | 17.14% | 15.77% |
| 20-Day Relative Strength | 47.19% | 61.73% | 49.81% | 40.08% | 39.01% |
| Weighted Alpha | -9.96 | +41.41 | -7.20 | -2.21 | +9.25 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 05/09/24 | +0.12% since 05/09/24 | +0.69% since 05/09/24 | -3.14% since 05/09/24 | +0.65% since 05/09/24 |
| Low | 24.77 on 05/10/24 | 548.73 on 05/15/24 | 233.73 on 05/10/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 26.33 on 05/10/24 | 563.36 on 05/13/24 | 238.95 on 05/14/24 | 372.52 on 05/10/24 | 100.08 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.86% since 04/16/24 | +5.19% since 04/16/24 | +2.43% since 04/16/24 | -6.69% since 04/16/24 | -7.90% since 04/16/24 |
| Low | 24.77 on 05/10/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 26.33 on 05/10/24 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 108.42 on 04/19/24 |
| 3-Month | |||||
| %Chg | -8.82% since 02/16/24 | +8.75% since 02/16/24 | -1.72% since 02/16/24 | -2.19% since 02/16/24 | -5.51% since 02/16/24 |
| Low | 24.77 on 05/10/24 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
| High | 29.17 on 02/23/24 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -19.62% since 11/16/23 | +23.29% since 11/16/23 | +0.66% since 11/16/23 | +2.87% since 11/16/23 | -4.45% since 11/16/23 |
| Low | 24.77 on 05/10/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
| High | 32.58 on 11/24/23 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,162 | 71,695,072 | 68,578,232 | 25,605,772 | 23,652,792 |
| Shares Outstanding, K | 89,592 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 6,471,470,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 207,560,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 1,616,100,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 47,700,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.07 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 06/19/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 04/18/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 20.12 | 19.22 | 46.28 | 13.57 |