Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEAK | PLD | AMT | WELL | PSA |
Company | Healthpeak Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.74 | 111.18 | 194.00 | 101.01 | 287.45 |
High | 17.14 | 111.51 | 194.44 | 101.66 | 287.45 |
Low | 16.49 | 110.70 | 192.17 | 101.01 | 286.21 |
Last | 17.10 | 112.11 | 194.90 | 101.50 | 287.51 |
Change | +0.35 | +0.61 | +0.39 | +0.21 | -1.16 |
% Change | +2.09% | +0.55% | +0.20% | +0.21% | -0.40% |
Volume | 9,979,100 | 133,091 | 180,686 | 36,632 | 18,660 |
20-Day Average Volume | 10,412,630 | 3,868,525 | 2,481,884 | 2,266,832 | 630,053 |
Previous Close | 16.75 | 111.50 | 194.51 | 101.29 | 288.67 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.16 | 106.42 | 181.80 | 97.31 | 271.08 |
20-Day Raw Stochastic | 43.84% | 96.39% | 89.34% | 97.90% | 88.37% |
20-Day Relative Strength | 43.49% | 47.81% | 59.57% | 71.41% | 60.55% |
Weighted Alpha | -27.90 | -12.68 | +5.63 | +38.54 | +2.30 |
Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 100% Buy | 24% Buy |
Previous Opinion | 72% Sell | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 02/23/24 | +3.56% since 05/13/24 | +4.58% since 05/13/24 | +2.19% since 05/13/24 | +3.58% since 05/13/24 |
Low | 16.01 on 02/28/24 | 108.04 on 05/14/24 | 185.40 on 05/14/24 | 98.66 on 05/14/24 | 278.40 on 05/14/24 |
High | 17.14 on 03/01/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
1-Month | |||||
%Chg | -9.14% since 02/01/24 | +7.75% since 04/19/24 | +12.94% since 04/19/24 | +11.32% since 04/19/24 | +10.16% since 04/19/24 |
Low | 16.01 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
High | 18.49 on 02/02/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
3-Month | |||||
%Chg | -6.04% since 12/01/23 | -16.38% since 02/20/24 | +2.69% since 02/20/24 | +9.54% since 02/20/24 | +0.95% since 02/20/24 |
Low | 16.01 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 20.87 on 01/12/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 101.88 on 05/17/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -17.19% since 09/01/23 | +0.46% since 11/20/23 | -3.09% since 11/20/23 | +14.81% since 11/20/23 | +11.14% since 11/20/23 |
Low | 15.24 on 10/31/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
High | 20.87 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 101.88 on 05/17/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,356,658 | 103,231,608 | 90,831,312 | 60,562,916 | 50,726,540 |
Shares Outstanding, K | 547,173 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 2,181,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 306,010,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 553,650,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 70,940,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.01 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/08/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.300 on 02/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 02/13/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.41 | 19.54 | 19.26 | 26.64 | 17.04 |