Public Service Enterprise Group Inc (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEG | NEE | SO | DUK | NGG |
| Company | Public Service Enterprise Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.11 | 77.05 | 80.67 | 104.40 | 59.37 |
| High | 75.22 | 77.33 | 80.67 | 104.60 | 59.37 |
| Low | 73.83 | 76.60 | 79.17 | 103.03 | 58.37 |
| Last | 74.86 | 77.05 | 79.42 | 103.20 | 58.90 |
| Change | +0.52 | -0.10 | -1.29 | -1.40 | -0.91 |
| % Change | +0.70% | -0.13% | -1.60% | -1.34% | -1.52% |
| Volume | 2,424,391 | 9,264,742 | 4,245,697 | 2,228,298 | 762,094 |
| 20-Day Average Volume | 2,659,910 | 10,795,075 | 4,525,340 | 2,918,340 | 647,280 |
| Previous Close | 74.34 | 77.15 | 80.71 | 104.60 | 59.81 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.21 | 76.31 | 78.78 | 102.82 | 66.20 |
| 20-Day Raw Stochastic | 77.83% | 61.96% | 66.19% | 65.58% | 11.58% |
| 20-Day Relative Strength | 62.50% | 63.17% | 61.51% | 57.43% | 32.50% |
| Weighted Alpha | +27.59 | +17.74 | +17.09 | +15.73 | -15.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/29/24 | +0.48% since 05/29/24 | +2.88% since 05/29/24 | +2.77% since 05/29/24 | +0.55% since 05/29/24 |
| Low | 73.21 on 05/30/24 | 76.53 on 06/04/24 | 76.87 on 05/30/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
| High | 75.82 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 59.84 on 06/04/24 |
| 1-Month | |||||
| %Chg | +6.26% since 05/03/24 | +9.85% since 05/03/24 | +4.71% since 05/03/24 | +2.93% since 05/03/24 | -13.80% since 05/03/24 |
| Low | 70.28 on 05/06/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 99.85 on 05/06/24 | 57.00 on 05/31/24 |
| High | 75.82 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +16.59% since 03/05/24 | +39.08% since 03/05/24 | +16.83% since 03/05/24 | +11.34% since 03/05/24 | -13.06% since 03/05/24 |
| Low | 63.31 on 03/18/24 | 55.26 on 03/06/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 57.00 on 05/31/24 |
| High | 75.82 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +19.58% since 12/05/23 | +32.32% since 12/05/23 | +11.97% since 12/05/23 | +11.60% since 12/05/23 | -11.08% since 12/05/23 |
| Low | 56.85 on 01/24/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 75.82 on 05/31/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,027,264 | 158,507,216 | 88,250,408 | 80,727,032 | 44,495,288 |
| Shares Outstanding, K | 498,080 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 11,237,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,563,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,760,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 532,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.59 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/30/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 04/30/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.600 on 03/07/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 23.91 | 20.72 | 17.83 | 0.00 |