Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | DXCM |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 201.50 | 596.95 | 396.19 | 90.28 | 131.72 |
| High | 204.09 | 597.10 | 398.96 | 90.48 | 132.26 |
| Low | 200.69 | 589.36 | 393.98 | 88.58 | 130.16 |
| Last | 203.53 | 595.30 | 398.82 | 89.14 | 131.36 |
| Change | +2.00 | -1.85 | +2.39 | -0.97 | -0.55 |
| % Change | +0.99% | -0.31% | +0.60% | -1.08% | -0.42% |
| Volume | 220,600 | 1,398,400 | 720,200 | 2,070,700 | 2,329,300 |
| 20-Day Average Volume | 362,030 | 1,446,670 | 1,100,345 | 2,708,325 | 2,663,750 |
| Previous Close | 201.53 | 597.15 | 396.43 | 90.11 | 131.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.64 | 578.90 | 381.44 | 86.69 | 129.30 |
| 20-Day Raw Stochastic | 30.19% | 88.62% | 93.14% | 75.40% | 51.25% |
| 20-Day Relative Strength | 43.55% | 60.18% | 59.15% | 53.07% | 51.26% |
| Weighted Alpha | -37.46 | +17.23 | +32.41 | +8.68 | +17.71 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/10/24 | +0.38% since 05/10/24 | +3.13% since 05/10/24 | +2.79% since 05/10/24 | +3.39% since 05/10/24 |
| Low | 200.69 on 05/17/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 214.97 on 05/13/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | -2.47% since 04/17/24 | +8.78% since 04/17/24 | +6.59% since 04/17/24 | +2.18% since 04/17/24 | -1.87% since 04/17/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 220.41 on 05/08/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -24.77% since 02/16/24 | +8.66% since 02/16/24 | +5.33% since 02/16/24 | +3.53% since 02/16/24 | +12.23% since 02/16/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 268.80 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -10.07% since 11/17/23 | +27.63% since 11/17/23 | +30.64% since 11/17/23 | +33.24% since 11/17/23 | +25.14% since 11/17/23 |
| Low | 196.23 on 04/30/24 | 465.90 on 11/20/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,812,309 | 227,941,728 | 140,613,728 | 54,300,284 | 52,458,496 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 278,660,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 11,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.57 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.18 | 27.71 | 85.34 | 35.36 | 78.14 |