Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 177.95 | 62.92 | 101.13 | 55.08 | 33.95 |
| High | 180.11 | 63.36 | 101.50 | 55.69 | 34.04 |
| Low | 177.61 | 62.79 | 100.12 | 54.99 | 33.79 |
| Last | 179.71 | 63.17 | 100.11 | 55.51 | 33.86 |
| Change | +1.65 | +0.29 | -1.01 | +0.31 | -0.13 |
| % Change | +0.93% | +0.46% | -1.00% | +0.56% | -0.38% |
| Volume | 1,708,077 | 4,403,104 | 38,579 | 1,958,973 | 2,194,778 |
| 20-Day Average Volume | 4,926,515 | 13,187,503 | 141,631 | 6,624,704 | 7,804,114 |
| Previous Close | 178.06 | 62.88 | 101.12 | 55.20 | 33.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.79 | 61.20 | 97.07 | 54.07 | 32.74 |
| 20-Day Raw Stochastic | 96.10% | 99.45% | 88.65% | 97.30% | 86.07% |
| 20-Day Relative Strength | 63.50% | 69.82% | 57.23% | 51.48% | 67.20% |
| Weighted Alpha | -2.85 | +3.74 | +18.15 | -5.10 | +7.62 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/03/24 | +1.87% since 05/03/24 | +2.06% since 05/03/24 | +1.07% since 05/03/24 | +0.16% since 05/03/24 |
| Low | 175.13 on 05/06/24 | 61.90 on 05/06/24 | 96.46 on 05/06/24 | 53.74 on 05/06/24 | 33.45 on 05/06/24 |
| High | 180.11 on 05/10/24 | 63.36 on 05/10/24 | 101.50 on 05/10/24 | 55.69 on 05/10/24 | 34.04 on 05/10/24 |
| 1-Month | |||||
| %Chg | +6.58% since 04/10/24 | +7.48% since 04/10/24 | +7.14% since 04/10/24 | +1.42% since 04/10/24 | +10.55% since 04/10/24 |
| Low | 166.03 on 04/15/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 30.18 on 04/12/24 |
| High | 180.63 on 04/25/24 | 63.36 on 05/10/24 | 101.50 on 05/10/24 | 55.69 on 05/10/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | +7.39% since 02/09/24 | +6.33% since 02/09/24 | +2.82% since 02/09/24 | -0.13% since 02/09/24 | +8.78% since 02/09/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 180.63 on 04/25/24 | 63.36 on 05/10/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +7.87% since 11/10/23 | +11.65% since 11/10/23 | +21.66% since 11/10/23 | +0.56% since 11/10/23 | +9.41% since 11/10/23 |
| Low | 161.81 on 03/05/24 | 56.60 on 11/13/23 | 82.05 on 11/13/23 | 51.98 on 04/25/24 | 28.61 on 03/15/24 |
| High | 180.63 on 04/25/24 | 63.36 on 05/10/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,794,400 | 270,884,224 | 169,949,360 | 57,503,392 | 46,075,960 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 18,250,000,000 | 11,300,000,000 | 3,758,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 2,042,000,000 | 3,177,000,000 | 294,850,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.86 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.72 on 04/30/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 04/12/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 23.02 | 17.52 | 33.94 | 18.42 |