Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | CHD | CLX |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.05 | 53.05 | 93.75 | 106.98 | 140.74 |
| High | 166.33 | 53.43 | 94.32 | 107.54 | 142.07 |
| Low | 165.05 | 53.04 | 93.51 | 106.37 | 140.32 |
| Last | 166.04 | 53.42 | 94.08 | 107.05 | 141.56 |
| Change | +0.97 | +0.73 | +0.61 | +0.27 | +1.14 |
| % Change | +0.59% | +1.39% | +0.65% | +0.25% | +0.81% |
| Volume | 4,671,100 | 4,055,200 | 4,639,600 | 882,400 | 816,400 |
| 20-Day Average Volume | 6,718,220 | 3,688,145 | 5,183,955 | 1,247,505 | 1,404,905 |
| Previous Close | 165.07 | 52.69 | 93.47 | 106.78 | 140.42 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.27 | 49.87 | 89.99 | 105.49 | 143.18 |
| 20-Day Raw Stochastic | 97.43% | 99.86% | 96.33% | 79.57% | 39.85% |
| 20-Day Relative Strength | 67.05% | 73.87% | 72.52% | 59.34% | 43.84% |
| Weighted Alpha | +10.41 | +4.10 | +23.13 | +14.83 | -13.50 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/02/24 | +2.69% since 05/02/24 | +1.26% since 05/02/24 | +1.11% since 05/02/24 | +1.35% since 05/02/24 |
| Low | 162.16 on 05/03/24 | 51.90 on 05/06/24 | 91.31 on 05/03/24 | 103.92 on 05/03/24 | 137.41 on 05/06/24 |
| High | 166.37 on 05/08/24 | 53.43 on 05/09/24 | 94.40 on 05/08/24 | 107.72 on 05/08/24 | 142.41 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.99% since 04/09/24 | +10.37% since 04/09/24 | +7.34% since 04/09/24 | +5.06% since 04/09/24 | -1.71% since 04/09/24 |
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.70 on 04/12/24 | 136.65 on 05/01/24 |
| High | 166.37 on 05/08/24 | 53.43 on 05/09/24 | 94.40 on 05/08/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.48% since 02/09/24 | +5.55% since 02/09/24 | +12.72% since 02/09/24 | +8.32% since 02/09/24 | -7.60% since 02/09/24 |
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 | 136.65 on 05/01/24 |
| High | 166.37 on 05/08/24 | 53.43 on 05/09/24 | 94.40 on 05/08/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
| 6-Month | |||||
| %Chg | +10.44% since 11/09/23 | +10.05% since 11/09/23 | +25.21% since 11/09/23 | +19.41% since 11/09/23 | +6.98% since 11/09/23 |
| Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 89.05 on 11/13/23 | 131.52 on 11/13/23 |
| High | 166.37 on 05/08/24 | 53.43 on 05/09/24 | 94.40 on 05/08/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,587,520 | 132,005,088 | 76,686,624 | 26,110,164 | 17,438,478 |
| Shares Outstanding, K | 2,360,135 | 2,505,316 | 820,441 | 244,523 | 124,188 |
| Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.43 | 0.43 | 0.40 | 0.51 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.27 | 0.00 | 28.00 | 32.70 | 23.41 |