Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNY | ELV | COR | ICLR | AVTR |
Company | Progyny Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 28.16 | 547.00 | 222.38 | 315.89 | 25.00 |
High | 28.21 | 547.98 | 222.54 | 319.37 | 25.07 |
Low | 27.50 | 544.46 | 220.87 | 314.06 | 24.83 |
Last | 27.67 | 545.70 | 221.33 | 320.00 | 24.93 |
Change | -0.42 | -2.01 | -0.79 | +5.28 | -0.06 |
% Change | -1.50% | -0.37% | -0.36% | +1.68% | -0.24% |
Volume | 105,112 | 84,378 | 104,150 | 46,237 | 355,273 |
20-Day Average Volume | 1,417,318 | 806,924 | 1,379,804 | 536,498 | 5,056,261 |
Previous Close | 28.09 | 547.71 | 222.12 | 314.72 | 24.99 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.64 | 535.54 | 228.43 | 310.27 | 24.75 |
20-Day Raw Stochastic | 38.23% | 89.62% | 2.37% | 83.16% | 58.41% |
20-Day Relative Strength | 33.24% | 62.74% | 33.17% | 54.21% | 51.09% |
Weighted Alpha | -31.95 | +25.22 | +25.67 | +50.65 | +23.04 |
Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 80% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 05/13/24 | +1.15% since 05/13/24 | -0.79% since 05/13/24 | +2.77% since 05/13/24 | +2.55% since 05/13/24 |
Low | 26.67 on 05/16/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 310.44 on 05/14/24 | 24.32 on 05/14/24 |
High | 28.27 on 05/14/24 | 547.99 on 05/17/24 | 223.71 on 05/14/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
1-Month | |||||
%Chg | -15.29% since 04/19/24 | +2.55% since 04/19/24 | -7.51% since 04/19/24 | +10.35% since 04/19/24 | +3.36% since 04/19/24 |
Low | 23.90 on 05/10/24 | 518.90 on 05/03/24 | 220.68 on 05/14/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 |
High | 33.84 on 05/07/24 | 547.99 on 05/17/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
3-Month | |||||
%Chg | -31.44% since 02/20/24 | +7.09% since 02/20/24 | -4.82% since 02/20/24 | +12.20% since 02/20/24 | +3.58% since 02/20/24 |
Low | 23.90 on 05/10/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
High | 40.89 on 02/27/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -16.29% since 11/20/23 | +17.10% since 11/20/23 | +12.88% since 11/20/23 | +17.79% since 11/20/23 | +28.14% since 11/20/23 |
Low | 23.90 on 05/10/24 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 19.49 on 11/21/23 |
High | 42.08 on 02/16/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,674,758 | 127,297,664 | 44,302,276 | 25,962,828 | 16,974,858 |
Shares Outstanding, K | 95,221 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 1,088,600,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 62,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 278,080,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 16,900,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.51 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.16 | 15.86 | 17.25 | 24.60 | 24.98 |